Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.50 | 31.00 | 28.60 | 13.45 % | 2 | 70 |
| 185.00 | 22.70 | 26.50 | 23.45 | 0.00 % | 0 | 771 |
| 190.00 | 18.30 | 21.90 | 21.20 | 0.00 % | 0 | 2,099 |
| 195.00 | 14.00 | 17.50 | 15.50 | 6.90 % | 1 | 331 |
| 200.00 | 10.40 | 13.40 | 15.75 | 0.00 % | 0 | 234 |
| 210.00 | 5.00 | 7.40 | 5.90 | -37.23 % | 6 | 2,621 |
| 220.00 | 0.15 | 3.90 | 3.40 | 0.00 % | 0 | 207 |
| 230.00 | 0.35 | 1.10 | 1.25 | 0.00 % | 0 | 95 |
| 240.00 | 0.10 | 1.55 | 0.40 | 0.00 % | 0 | 480 |
| 250.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.50 | 0.95 | 0.40 | 0.00 % | 0 | 80 |
| 185.00 | 0.70 | 1.80 | 1.95 | 0.00 % | 0 | 42 |
| 190.00 | 0.75 | 2.85 | 2.65 | 0.00 % | 0 | 38 |
| 195.00 | 1.35 | 2.15 | 3.60 | 0.00 % | 0 | 58 |
| 200.00 | 2.20 | 3.30 | 4.20 | 0.00 % | 0 | 119 |
| 210.00 | 4.70 | 8.70 | 5.50 | 0.00 % | 0 | 222 |
| 220.00 | 11.30 | 14.80 | 14.00 | -3.45 % | 29 | 20 |
| 230.00 | 19.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.20 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
