We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WESCO International Inc | NYSE:WCC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 0.09% | 164.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.5599 | 160.91 | 163.64 | 2,443,707 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 164.18 | 0.14 | 0.09% | 160.91 | 164.5599 | 2,443,707 |
| 20 Jun 2024 | 164.04 | 0.32 | 0.20% | 162.76 | 168.78 | 992,502 |
| 18 Jun 2024 | 163.72 | -1.67 | -1.01% | 161.82 | 165.31 | 812,531 |
| 17 Jun 2024 | 165.39 | -1.20 | -0.72% | 163.88 | 167.29 | 550,837 |
| 14 Jun 2024 | 166.59 | -8.04 | -4.60% | 161.50 | 170.19 | 1,124,629 |
| 13 Jun 2024 | 174.63 | -3.40 | -1.91% | 174.21 | 177.35 | 414,511 |
| 12 Jun 2024 | 178.03 | 2.92 | 1.67% | 177.76 | 183.78 | 660,508 |
| 11 Jun 2024 | 175.11 | -4.63 | -2.58% | 174.72 | 178.795 | 603,121 |
| 10 Jun 2024 | 179.74 | 3.36 | 1.90% | 174.46 | 181.00 | 1,126,164 |
| 07 Jun 2024 | 176.38 | 0.99 | 0.56% | 173.35 | 176.47 | 722,221 |
| 06 Jun 2024 | 175.39 | -2.59 | -1.46% | 175.31 | 178.695 | 874,578 |
| 05 Jun 2024 | 177.98 | 5.38 | 3.12% | 172.61 | 178.16 | 721,972 |
| 04 Jun 2024 | 172.60 | -4.57 | -2.58% | 171.015 | 177.11 | 740,338 |
| 03 Jun 2024 | 177.17 | -2.32 | -1.29% | 174.45 | 181.48 | 764,839 |
| 31 May 2024 | 179.49 | 0.63 | 0.35% | 176.26 | 181.78 | 777,709 |
| 30 May 2024 | 178.86 | 2.01 | 1.14% | 177.50 | 182.36 | 1,245,209 |
| 29 May 2024 | 176.85 | -8.67 | -4.67% | 176.35 | 180.57 | 1,351,215 |
| 28 May 2024 | 185.52 | -5.66 | -2.96% | 184.4301 | 191.17 | 519,076 |
| 24 May 2024 | 191.18 | 4.56 | 2.44% | 186.19 | 191.995 | 920,105 |
| 23 May 2024 | 186.62 | -1.24 | -0.66% | 186.455 | 191.82 | 586,010 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.19 | 170.19 | 160.91 | 165.00 | 870,125 | -6.01 | -3.53% |
| 1 Month | 188.05 | 191.995 | 160.91 | 175.47 | 829,004 | -23.87 | -12.69% |
| 3 Months | 171.35 | 191.995 | 151.30 | 172.13 | 785,117 | -7.17 | -4.18% |
| 6 Months | 174.06 | 195.4311 | 132.37 | 165.43 | 658,136 | -9.88 | -5.68% |
| 1 Year | 171.23 | 195.4311 | 122.30 | 160.88 | 592,881 | -7.05 | -4.12% |
| 3 Years | 100.49 | 195.4311 | 93.80 | 142.13 | 517,356 | 63.69 | 63.38% |
| 5 Years | 50.23 | 195.4311 | 13.515 | 97.53 | 594,514 | 113.95 | 226.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
