We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.16 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 365 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.26 | Last Trade | 23/12/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 6.30 | 8.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 18.95 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 5.20 | 3.00 | 0.00 % | 0 | 7 |
| 12.50 | 1.52 | 2.99 | 2.44 | 0.00 % | 0 | 60 |
| 13.00 | 15.95 | 19.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 13.95 | 17.75 | 12.54 | 0.00 % | 0 | 5 |
| 15.00 | 0.16 | 0.26 | 0.17 | -34.62 % | 1 | 365 |
| 17.50 | 0.05 | 0.10 | 0.05 | 400.00 % | 3 | 54 |
| 18.00 | 10.95 | 13.50 | 11.10 | 0.00 % | 0 | 21 |
| 20.00 | 8.95 | 11.50 | 10.45 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 31 |
| 10.00 | 0.00 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 104 |
| 12.50 | 1.15 | 0.41 | 1.15 | 0.00 % | 0 | 18 |
| 13.00 | 0.00 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.84 | 2.09 | 0.84 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 1.80 | 0.65 | 0.00 % | 0 | 13 |
| 17.50 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.86 | 2.09 | 0.86 | 0.00 % | 0 | 8 |
| 20.00 | 1.50 | 0.50 | 1.50 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
