We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 7.40 | 10.10 | 9.65 | 0.00 % | 0 | 4 |
| 7.50 | 5.85 | 7.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 19.15 | 21.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.96 | 5.10 | 3.00 | 0.00 % | 0 | 7 |
| 12.50 | 0.94 | 2.63 | 0.82 | -18.00 % | 2 | 49 |
| 13.00 | 16.15 | 18.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 13.25 | 17.00 | 12.54 | 0.00 % | 0 | 5 |
| 15.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 0 | 483 |
| 17.50 | 0.05 | 0.21 | 0.05 | 0.00 % | 2 | 66 |
| 18.00 | 10.25 | 12.60 | 11.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 1 |
| 7.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 31 |
| 10.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 104 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.15 | 0.89 | 1.15 | 0.00 % | 0 | 18 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.88 | 2.24 | 2.05 | 0.00 % | 0 | 12 |
| 15.00 | 0.84 | 0.50 | 0.84 | 0.00 % | 0 | 0 |
| 17.50 | 2.83 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.86 | 0.50 | 0.86 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
