ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VTS Vitesse Energy Inc

25.40
0.00 (0.00%)
Pre Market
Last Updated: 09:39:12
Delayed by 15 minutes

VTS Aug 16 2024 20 Call

0.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 16 Aug 2024
Offer 8.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VTS Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.1015.500.000.00 %00
15.009.5013.000.000.00 %00
17.507.1010.500.000.00 %00
20.004.808.000.000.00 %00
22.502.205.500.000.00 %00
25.001.102.001.630.00 %0132
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.350.000.00 %00
22.500.300.400.300.00 %010
25.000.252.401.050.00 %011
30.002.256.900.000.00 %00