Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 38.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 38.30 | Open Interest | 240 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.30 | 49.00 | 50.90 | 0.00 % | 0 | 150 |
| 250.00 | 35.40 | 39.20 | 38.30 | -6.59 % | 4 | 240 |
| 260.00 | 28.30 | 28.30 | 28.30 | 0.00 % | 0 | 171 |
| 270.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 985 |
| 280.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 215 |
| 290.00 | 4.40 | 6.00 | 5.00 | -19.35 % | 2 | 142 |
| 300.00 | 1.40 | 2.40 | 2.16 | 0.00 % | 0 | 316 |
| 310.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 77 |
| 320.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 155 |
| 330.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.45 | 0.33 | 0.00 % | 0 | 152 |
| 250.00 | 0.15 | 0.40 | 0.35 | 9.37 % | 46 | 67 |
| 260.00 | 0.45 | 0.70 | 0.55 | 10.00 % | 1 | 82 |
| 270.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 247 |
| 280.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 226 |
| 290.00 | 7.00 | 8.30 | 5.90 | 0.00 % | 0 | 64 |
| 300.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 7 |
| 310.00 | 21.70 | 26.00 | 45.50 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 41.80 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
