We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.10 | 10.80 | 10.02 | 0.00 % | 0 | 2 |
| 22.50 | 7.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.50 | 3.30 | 2.57 | 0.78 % | 5 | 28 |
| 30.00 | 0.60 | 0.70 | 0.65 | 109.68 % | 96 | 16,007 |
| 32.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 252 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 17 |
| 27.50 | 0.04 | 0.15 | 0.10 | 150.00 % | 16 | 1,134 |
| 30.00 | 0.15 | 0.25 | 0.13 | -74.00 % | 109 | 981 |
| 32.50 | 1.75 | 2.30 | 2.79 | 0.00 % | 0 | 12 |
| 35.00 | 4.10 | 5.10 | 5.39 | 0.00 % | 0 | 0 |
| 37.50 | 6.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
