We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 14.40 | 14.90 | 0.00 % | 0 | 0 |
| 17.50 | 10.20 | 11.70 | 16.25 | 0.00 % | 0 | 0 |
| 20.00 | 7.60 | 9.40 | 9.60 | 0.00 % | 0 | 1 |
| 22.50 | 4.90 | 6.60 | 8.80 | 0.00 % | 0 | 0 |
| 25.00 | 2.60 | 3.50 | 4.05 | 0.00 % | 0 | 29 |
| 27.50 | 0.70 | 0.85 | 1.00 | -28.57 % | 1,253 | 2,882 |
| 30.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 4,527 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,841 |
| 35.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,959 |
| 37.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 10 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 45 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 22.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 179 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 493 |
| 27.50 | 0.05 | 0.15 | 0.12 | 20.00 % | 10 | 962 |
| 30.00 | 1.75 | 2.00 | 1.80 | 33.33 % | 2 | 3,003 |
| 32.50 | 3.20 | 5.70 | 3.38 | 0.00 % | 0 | 85 |
| 35.00 | 6.30 | 8.20 | 6.16 | 0.00 % | 0 | 0 |
| 37.50 | 8.60 | 10.70 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
