We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 68 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 901 | Day's Range | 0.15 - 0.45 |
| Open | 0.43 | Prev Close | 0.67 | Last Trade | 12/2/2025 19:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 8.30 | 10.25 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.50 | 3.20 | 3.02 | -31.36 % | 22 | 21 |
| 15.00 | 0.80 | 1.10 | 0.85 | -63.36 % | 58 | 802 |
| 17.50 | 0.15 | 0.30 | 0.17 | -74.63 % | 68 | 901 |
| 20.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 47 | 1,896 |
| 22.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 17 | 243 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 648 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 12.50 | 0.05 | 0.15 | 0.06 | -40.00 % | 21 | 425 |
| 15.00 | 0.55 | 0.80 | 0.70 | 133.33 % | 291 | 7,302 |
| 17.50 | 2.10 | 2.75 | 2.20 | 69.23 % | 119 | 713 |
| 20.00 | 4.60 | 5.20 | 4.44 | 43.23 % | 2 | 642 |
| 22.50 | 7.00 | 7.70 | 7.40 | 260.98 % | 1 | 32 |
| 25.00 | 9.40 | 10.30 | 5.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
