We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Venture Global Inc | NYSE:VG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 17.21 | -0.33 | -1.88% | 16.88 | 17.7961 | 3,677,815 |
| 07 Feb 2025 | 17.54 | 0.06 | 0.34% | 16.00 | 17.60 | 11,197,626 |
| 06 Feb 2025 | 17.48 | -2.20 | -11.18% | 16.69 | 19.95 | 18,899,532 |
| 05 Feb 2025 | 19.68 | -0.77 | -3.77% | 19.40 | 20.59 | 4,904,389 |
| 04 Feb 2025 | 20.45 | -0.99 | -4.62% | 20.28 | 21.50 | 4,507,729 |
| 03 Feb 2025 | 21.44 | 0.99 | 4.84% | 20.20 | 21.71 | 5,991,650 |
| 31 Jan 2025 | 20.45 | 0.07 | 0.34% | 20.09 | 20.9499 | 2,876,781 |
| 30 Jan 2025 | 20.38 | 0.43 | 2.16% | 20.02 | 22.14 | 13,503,859 |
| 29 Jan 2025 | 19.95 | -0.05 | -0.25% | 19.62 | 20.35 | 4,255,877 |
| 28 Jan 2025 | 20.00 | 0.07 | 0.35% | 18.00 | 20.30 | 11,401,872 |
| 27 Jan 2025 | 19.93 | -4.07 | -16.96% | 18.90 | 23.59 | 27,653,901 |
| 24 Jan 2025 | 24.00 | 16.88 | 237.08% | 23.76 | 25.50 | 16,711,720 |
| 23 Jan 2025 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 22 Jan 2025 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 21 Jan 2025 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 17 Jan 2025 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 16 Jan 2025 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 15 Jan 2025 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 14 Jan 2025 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 13 Jan 2025 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.48 | 21.50 | 16.00 | 18.03 | 8,667,765 | -4.27 | -19.88% |
| 1 Month | 7.12 | 25.50 | 7.12 | 19.96 | 6,996,311 | 10.09 | 141.71% |
| 3 Months | 7.12 | 25.50 | 7.12 | 19.96 | 2,332,104 | 10.09 | 141.71% |
| 6 Months | 7.12 | 25.50 | 7.12 | 19.96 | 1,015,594 | 10.09 | 141.71% |
| 1 Year | 7.12 | 25.50 | 7.12 | 19.96 | 507,797 | 10.09 | 141.71% |
| 3 Years | 7.12 | 25.50 | 7.12 | 19.96 | 167,911 | 10.09 | 141.71% |
| 5 Years | 7.12 | 25.50 | 7.12 | 19.96 | 100,186 | 10.09 | 141.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
