ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VET Vermilion Energy Inc

11.02
0.00 (0.00%)
Pre Market
Last Updated: 09:12:12
Delayed by 15 minutes

VET Jul 19 2024 7.5 Call

3.58 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date 19 Jul 2024
Offer 5.10 Open Interest 67 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.58 Last Trade - -

VET Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.909.800.000.00 %00
5.005.407.300.000.00 %00
7.503.205.103.580.00 %067
10.001.051.201.10-4.35 %57976
12.500.050.100.0525.00 %314,025
15.000.030.050.030.00 %02,482
17.500.050.100.050.00 %0662
20.000.300.050.300.00 %01,463

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.500.750.500.00 %03
5.000.030.200.030.00 %0104
7.500.050.750.050.00 %057
10.000.060.100.05-16.67 %5248
12.501.053.001.40-8.50 %5748
15.002.405.603.960.51 %45212
17.504.907.904.880.00 %01
20.007.6010.607.600.00 %00