Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vermilion Energy Inc | NYSE:VET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -1.66% | 10.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.825 | 10.665 | 10.80 | 993,469 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.69 | -0.15 | -1.38% | 10.665 | 10.825 | 993,267 |
| 21 Nov 2024 | 10.84 | 0.57 | 5.55% | 10.36 | 10.85 | 1,496,922 |
| 20 Nov 2024 | 10.27 | 0.14 | 1.38% | 10.12 | 10.36 | 1,071,517 |
| 19 Nov 2024 | 10.13 | -0.11 | -1.07% | 10.0594 | 10.30 | 870,830 |
| 18 Nov 2024 | 10.24 | 0.34 | 3.43% | 9.98 | 10.34 | 2,899,381 |
| 15 Nov 2024 | 9.90 | -0.07 | -0.70% | 9.89 | 10.19 | 1,698,448 |
| 14 Nov 2024 | 9.97 | 0.61 | 6.52% | 9.45 | 9.985 | 1,512,440 |
| 13 Nov 2024 | 9.36 | -0.06 | -0.64% | 9.225 | 9.47 | 932,232 |
| 12 Nov 2024 | 9.42 | -0.27 | -2.79% | 9.41 | 9.78 | 938,004 |
| 11 Nov 2024 | 9.69 | -0.16 | -1.62% | 9.635 | 9.83 | 971,899 |
| 08 Nov 2024 | 9.85 | -0.22 | -2.18% | 9.75 | 10.07 | 1,359,679 |
| 07 Nov 2024 | 10.07 | 0.13 | 1.31% | 9.86 | 10.22 | 1,893,121 |
| 06 Nov 2024 | 9.94 | 0.24 | 2.47% | 9.69 | 10.00 | 1,782,771 |
| 05 Nov 2024 | 9.70 | 0.12 | 1.25% | 9.55 | 9.775 | 926,680 |
| 04 Nov 2024 | 9.58 | 0.32 | 3.46% | 9.38 | 9.685 | 1,149,129 |
| 01 Nov 2024 | 9.26 | -0.07 | -0.75% | 9.22 | 9.485 | 1,012,470 |
| 31 Oct 2024 | 9.33 | -0.15 | -1.58% | 9.17 | 9.54 | 1,276,578 |
| 30 Oct 2024 | 9.48 | 0.02 | 0.21% | 9.40 | 9.61 | 1,144,433 |
| 29 Oct 2024 | 9.46 | -0.17 | -1.77% | 9.40 | 9.61 | 1,058,259 |
| 28 Oct 2024 | 9.63 | -0.29 | -2.92% | 9.53 | 9.73 | 1,057,355 |
| 25 Oct 2024 | 9.92 | 0.13 | 1.33% | 9.85 | 9.98 | 799,857 |
| 24 Oct 2024 | 9.79 | 0.20 | 2.09% | 9.535 | 9.80 | 920,238 |
| 23 Oct 2024 | 9.59 | -0.12 | -1.24% | 9.49 | 9.698 | 928,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.85 | 9.89 | 10.27 | 1,607,420 | 0.69 | 6.92% |
| 1 Month | 9.87 | 10.85 | 9.17 | 9.87 | 1,292,600 | 0.79 | 8.00% |
| 3 Months | 10.16 | 10.85 | 8.72 | 9.78 | 1,157,581 | 0.50 | 4.92% |
| 6 Months | 12.38 | 12.56 | 8.705 | 10.31 | 1,138,234 | -1.72 | -13.89% |
| 1 Year | 12.50 | 13.08 | 8.705 | 10.97 | 1,171,753 | -1.84 | -14.72% |
| 3 Years | 9.21 | 30.17 | 8.705 | 16.45 | 1,719,937 | 1.45 | 15.74% |
| 5 Years | 15.06 | 30.17 | 1.50 | 12.23 | 1,829,606 | -4.40 | -29.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
