We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vermilion Energy Inc | NYSE:VET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.20 | 2.11% | 9.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.785 | 9.50 | 9.58 | 1,068,437 | 23:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 9.64 | 0.15 | 1.58% | 9.50 | 9.785 | 1,068,437 |
| 10 Feb 2025 | 9.49 | 0.44 | 4.86% | 9.11 | 9.49 | 660,866 |
| 07 Feb 2025 | 9.05 | 0.03 | 0.33% | 9.005 | 9.155 | 655,819 |
| 06 Feb 2025 | 9.02 | -0.17 | -1.85% | 8.91 | 9.265 | 1,088,861 |
| 05 Feb 2025 | 9.19 | -0.08 | -0.86% | 9.135 | 9.3357 | 816,349 |
| 04 Feb 2025 | 9.27 | 0.26 | 2.89% | 8.93 | 9.295 | 1,274,803 |
| 03 Feb 2025 | 9.01 | -0.21 | -2.28% | 8.875 | 9.21 | 1,125,241 |
| 31 Jan 2025 | 9.22 | -0.28 | -2.95% | 9.15 | 9.50 | 1,415,490 |
| 30 Jan 2025 | 9.50 | -0.08 | -0.84% | 9.35 | 9.72 | 1,070,100 |
| 29 Jan 2025 | 9.58 | 0.11 | 1.16% | 9.35 | 9.59 | 849,403 |
| 28 Jan 2025 | 9.47 | -0.12 | -1.25% | 9.36 | 9.58 | 751,487 |
| 27 Jan 2025 | 9.59 | -0.17 | -1.74% | 9.49 | 9.73 | 830,275 |
| 24 Jan 2025 | 9.76 | -0.30 | -2.98% | 9.685 | 10.014 | 737,570 |
| 23 Jan 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 22 Jan 2025 | 10.06 | -0.02 | -0.20% | 9.98 | 10.275 | 823,997 |
| 21 Jan 2025 | 10.08 | -0.04 | -0.40% | 9.91 | 10.195 | 1,068,594 |
| 17 Jan 2025 | 10.12 | -0.07 | -0.69% | 10.015 | 10.235 | 924,220 |
| 16 Jan 2025 | 10.19 | -0.10 | -0.97% | 10.105 | 10.37 | 1,337,394 |
| 15 Jan 2025 | 10.29 | 0.00 | 0.00% | 10.23 | 10.47 | 995,072 |
| 14 Jan 2025 | 10.29 | 0.10 | 0.98% | 10.07 | 10.41 | 1,119,313 |
| 13 Jan 2025 | 10.19 | -0.01 | -0.10% | 10.155 | 10.49 | 1,125,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 9.69 | 8.91 | 9.19 | 904,110 | 0.67 | 7.43% |
| 1 Month | 10.13 | 10.47 | 8.875 | 9.62 | 983,720 | -0.44 | -4.34% |
| 3 Months | 10.16 | 10.85 | 8.22 | 9.63 | 1,078,033 | -0.47 | -4.63% |
| 6 Months | 9.97 | 10.85 | 8.22 | 9.73 | 1,088,715 | -0.28 | -2.81% |
| 1 Year | 10.58 | 12.79 | 8.22 | 10.56 | 1,128,380 | -0.89 | -8.41% |
| 3 Years | 16.36 | 30.17 | 8.22 | 16.48 | 1,636,149 | -6.67 | -40.77% |
| 5 Years | 14.28 | 30.17 | 1.50 | 12.09 | 1,830,715 | -4.59 | -32.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
