We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.30 | Volume | 144 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.05 | Open Interest | 29 | Day's Range | 18.93 - 20.73 |
| Open | 20.73 | Prev Close | 18.80 | Last Trade | 25/7/2024 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 13.05 | 15.35 | 15.45 | 0.00 % | 0 | 12 |
| 242.50 | 10.70 | 13.70 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 8.10 | 10.40 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 5.70 | 7.90 | 9.06 | 19.21 % | 6 | 4 |
| 250.00 | 3.65 | 4.55 | 5.65 | 26.97 % | 7 | 37 |
| 252.50 | 2.11 | 2.38 | 4.20 | 31.25 % | 90 | 84 |
| 255.00 | 0.83 | 0.92 | 0.90 | -49.44 % | 787 | 702 |
| 257.50 | 0.25 | 0.29 | 0.28 | -70.21 % | 650 | 413 |
| 260.00 | 0.07 | 0.10 | 0.07 | -81.58 % | 1,667 | 645 |
| 262.50 | 0.03 | 0.05 | 0.04 | -77.78 % | 414 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 211 | 1,293 |
| 242.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 12 | 266 |
| 245.00 | 0.01 | 0.04 | 0.01 | -91.67 % | 224 | 1,376 |
| 247.50 | 0.05 | 0.08 | 0.07 | -73.08 % | 344 | 603 |
| 250.00 | 0.19 | 0.24 | 0.21 | -65.57 % | 742 | 1,224 |
| 252.50 | 0.68 | 0.76 | 0.72 | -37.93 % | 1,514 | 1,035 |
| 255.00 | 1.85 | 1.94 | 1.77 | -20.63 % | 782 | 2,380 |
| 257.50 | 3.55 | 4.00 | 3.05 | -16.67 % | 297 | 635 |
| 260.00 | 4.50 | 6.30 | 6.55 | 12.16 % | 326 | 1,645 |
| 262.50 | 6.85 | 9.70 | 7.07 | -13.68 % | 23 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
