ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

URI United Rentals

731.1701
-27.22 (-3.59%)
Last Updated: 20:38:11
Delayed by 15 minutes

URI Dec 20 2024 740 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

URI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
705.000.000.000.000.00 %00
710.000.000.000.000.00 %00
715.0019.0024.700.000.00 %00
720.0014.4019.3085.000.00 %015
725.0010.8016.100.000.00 %00
730.008.7012.5026.910.00 %011
735.007.009.600.000.00 %00
740.004.707.007.40-84.58 %634
745.003.505.300.000.00 %00
750.002.403.904.40-66.67 %1343

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
705.000.901.550.760.00 %100
710.001.502.201.0934.57 %1636
715.001.903.300.78-32.17 %51
720.002.758.501.300.00 %042
725.000.000.000.000.00 %00
730.006.108.702.5031.58 %1772
735.008.1011.303.6788.21 %38
740.0011.1014.701.80-47.83 %553
745.000.000.000.000.00 %00
750.0017.5022.5017.75190.98 %12112