Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

32.73

1.02 (3.22%)

15 Mar 2025 - Closed

Delayed by 15 minutes

UBS Mar 21 2025 31.5 Put

View Full UBS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UBS Option Chain - 21 Mar 2025

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	2.63	3.60	2.41	0.00 %	0	227
30.50	1.98	2.54	0.00	0.00 %	0	0
31.00	1.85	1.95	1.10	0.00 %	0	22
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.41	0.47	0.59	195.00 %	34	224
33.50	0.22	0.28	0.24	20.00 %	22	195
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.02	0.08	0.18	0.00 %	0	66
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.08	0.14	0.10	-75.00 %	2	1,705
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.61	0.84	0.63	-22.22 %	59	75
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	1.33	1.55	0.82	0.00 %	0	247
34.50	1.56	1.84	1.13	0.00 %	0	72

Wood Group (john)

Gulf Keystone Petroleum

Skinbiotherapeutics

Anglo Asian Mining

Powerhouse Energy

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions