We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.00 | Volume | 35 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 92 | Day's Range | 6.71 - 7.50 |
| Open | 7.35 | Prev Close | 6.57 | Last Trade | 31/1/2025 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.85 | 6.20 | 6.05 | 4.31 % | 102 | 178 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.50 | 4.75 | 4.55 | 18.18 % | 59 | 349 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.35 | 3.55 | 3.55 | 6.29 % | 853 | 1,461 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.76 | 1.81 | 1.77 | 2.31 % | 4,344 | 4,516 |
| 71.00 | 1.27 | 1.50 | 1.49 | 6.43 % | 2,371 | 901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.34 | 1.45 | 1.34 | -5.63 % | 561 | 1,009 |
| 64.00 | 1.70 | 1.75 | 1.71 | -7.57 % | 557 | 1,066 |
| 65.00 | 2.06 | 2.13 | 2.13 | -10.50 % | 1,029 | 3,053 |
| 66.00 | 2.51 | 2.65 | 2.52 | -6.67 % | 2,210 | 1,723 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.50 | 3.65 | 3.60 | -2.17 % | 918 | 1,444 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 5.50 | 5.60 | 5.30 | -14.24 % | 57 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
