We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 22.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 52.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 44.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 36.00 | 45.00 | 18.20 | 0.00 % | 0 | 1 |
| 580.00 | 30.90 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 22.20 | 32.00 | 13.00 | 0.00 % | 0 | 3 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 12.00 | 18.90 | 20.00 | 0.00 % | 0 | 14 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 2.45 | 12.00 | 7.28 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.50 | 10.00 | 4.90 | 0.00 % | 0 | 27 |
| 560.00 | 1.00 | 10.00 | 4.00 | 0.00 % | 0 | 4 |
| 570.00 | 3.00 | 11.80 | 11.10 | 0.00 % | 0 | 3 |
| 580.00 | 8.00 | 13.20 | 7.10 | 0.00 % | 0 | 38 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 32.70 | 42.00 | 24.22 | 0.00 % | 0 | 1 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
