We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 100.70 | 108.00 | 0.00 | 104.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 90.40 | 98.00 | 100.00 | 94.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 60.00 | 68.00 | 68.88 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 40.70 | 48.00 | 35.56 | 44.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 2.00 | 10.00 | 7.82 | 6.00 | -4.28 | -35.37 % | 5 | 11 | 14/11/2024 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 0.05 | 4.40 | 2.20 | 2.225 | -1.36 | -38.20 % | 2 | 8 | 14/11/2024 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 670.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 540.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 5.10 | 4.80 | 5.10 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.25 | 4.80 | 10.50 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.40 | 4.80 | 4.64 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 590.00 | 0.60 | 4.80 | 4.18 | 2.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.05 | 4.80 | 5.70 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 12.40 | 20.00 | 23.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 23.90 | 27.70 | 27.70 | 25.80 | 10.10 | 57.39 % | 1 | 1 | 14/11/2024 |
| 650.00 | 32.10 | 39.60 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 690.00 | 72.20 | 79.90 | 0.00 | 76.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
