We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tyler Technologies Corp | NYSE:TYL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.53 | -0.11% | 464.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 466.10 | 461.89 | 463.91 | 119,818 | 19:46:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 465.20 | 4.46 | 0.97% | 455.2433 | 465.22 | 325,787 |
| 26 Apr 2024 | 460.74 | 2.67 | 0.58% | 456.1904 | 465.781 | 286,596 |
| 25 Apr 2024 | 458.07 | 39.07 | 9.32% | 435.03 | 464.81 | 494,203 |
| 24 Apr 2024 | 419.00 | 0.56 | 0.13% | 415.24 | 421.545 | 307,974 |
| 23 Apr 2024 | 418.44 | 7.03 | 1.71% | 412.70 | 419.85 | 200,218 |
| 22 Apr 2024 | 411.41 | 8.06 | 2.00% | 403.65 | 413.29 | 238,198 |
| 19 Apr 2024 | 403.35 | 0.40 | 0.10% | 400.54 | 404.63 | 285,357 |
| 18 Apr 2024 | 402.95 | 0.11 | 0.03% | 399.765 | 405.47 | 221,711 |
| 17 Apr 2024 | 402.84 | 3.62 | 0.91% | 397.8024 | 404.255 | 261,493 |
| 16 Apr 2024 | 399.22 | -1.46 | -0.36% | 398.36 | 402.36 | 175,383 |
| 15 Apr 2024 | 400.68 | -12.68 | -3.07% | 399.75 | 417.07 | 178,619 |
| 12 Apr 2024 | 413.36 | 0.50 | 0.12% | 406.91 | 413.58 | 293,890 |
| 11 Apr 2024 | 412.86 | 1.01 | 0.25% | 407.09 | 415.46 | 142,764 |
| 10 Apr 2024 | 411.85 | -11.35 | -2.68% | 409.30 | 420.53 | 305,191 |
| 09 Apr 2024 | 423.20 | 5.00 | 1.20% | 417.115 | 423.58 | 286,040 |
| 08 Apr 2024 | 418.20 | 3.02 | 0.73% | 414.62 | 419.875 | 180,240 |
| 05 Apr 2024 | 415.18 | 0.41 | 0.10% | 413.97 | 419.88 | 209,721 |
| 04 Apr 2024 | 414.77 | -0.27 | -0.07% | 414.65 | 424.305 | 234,393 |
| 03 Apr 2024 | 415.04 | 1.17 | 0.28% | 410.54 | 415.53 | 210,169 |
| 02 Apr 2024 | 413.87 | -2.82 | -0.68% | 408.91 | 414.94 | 178,670 |
| 01 Apr 2024 | 416.69 | -8.32 | -1.96% | 415.285 | 425.95 | 144,813 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.70 | 466.10 | 412.70 | 447.67 | 324,723 | 51.97 | 12.59% |
| 1 Month | 412.56 | 466.10 | 397.8024 | 422.67 | 251,781 | 52.11 | 12.63% |
| 3 Months | 429.98 | 466.10 | 397.8024 | 426.45 | 227,888 | 34.69 | 8.07% |
| 6 Months | 367.27 | 466.10 | 362.50 | 419.33 | 219,867 | 97.40 | 26.52% |
| 1 Year | 376.92 | 466.10 | 361.157 | 405.10 | 220,106 | 87.75 | 23.28% |
| 3 Years | 426.08 | 557.55 | 281.11 | 394.34 | 227,303 | 38.59 | 9.06% |
| 5 Years | 228.10 | 557.55 | 205.90 | 366.08 | 252,496 | 236.57 | 103.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
