We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tyler Technologies Corp | NYSE:TYL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.66 | 0.28% | 596.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 596.06 | 592.56 | 593.51 | 12,748 | 15:35:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 594.40 | -11.02 | -1.82% | 589.355 | 603.095 | 218,801 |
| 20 Dec 2024 | 605.42 | 11.82 | 1.99% | 592.13 | 607.83 | 516,431 |
| 19 Dec 2024 | 593.60 | 2.42 | 0.41% | 587.03 | 598.0067 | 280,052 |
| 18 Dec 2024 | 591.18 | -16.76 | -2.76% | 587.035 | 609.18 | 371,837 |
| 17 Dec 2024 | 607.94 | -6.42 | -1.04% | 607.28 | 614.1934 | 304,851 |
| 16 Dec 2024 | 614.36 | 2.71 | 0.44% | 610.33 | 617.7892 | 224,365 |
| 13 Dec 2024 | 611.65 | -16.59 | -2.64% | 608.04 | 628.58 | 199,972 |
| 12 Dec 2024 | 628.24 | 3.22 | 0.52% | 625.11 | 632.73 | 192,642 |
| 11 Dec 2024 | 625.02 | 7.58 | 1.23% | 618.64 | 635.48 | 364,924 |
| 10 Dec 2024 | 617.44 | -4.33 | -0.70% | 613.305 | 623.47 | 293,980 |
| 09 Dec 2024 | 621.77 | -1.38 | -0.22% | 612.915 | 625.20 | 278,048 |
| 06 Dec 2024 | 623.15 | -7.58 | -1.20% | 620.76 | 637.71 | 196,946 |
| 05 Dec 2024 | 630.73 | -4.96 | -0.78% | 626.175 | 638.56 | 245,765 |
| 04 Dec 2024 | 635.69 | 12.84 | 2.06% | 621.32 | 636.56 | 188,202 |
| 03 Dec 2024 | 622.85 | -2.73 | -0.44% | 616.04 | 624.45 | 184,849 |
| 02 Dec 2024 | 625.58 | -3.59 | -0.57% | 617.115 | 627.945 | 294,969 |
| 29 Nov 2024 | 629.17 | -1.27 | -0.20% | 626.63 | 635.6478 | 140,419 |
| 27 Nov 2024 | 630.44 | -4.75 | -0.75% | 629.39 | 637.525 | 262,564 |
| 26 Nov 2024 | 635.19 | 11.00 | 1.76% | 618.55 | 635.40 | 249,490 |
| 25 Nov 2024 | 624.19 | 15.10 | 2.48% | 609.98 | 625.86 | 1,181,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 611.795 | 614.1934 | 587.03 | 599.26 | 329,453 | -15.74 | -2.57% |
| 1 Month | 621.78 | 638.56 | 587.03 | 616.33 | 258,815 | -25.72 | -4.14% |
| 3 Months | 582.66 | 638.56 | 576.09 | 607.62 | 263,155 | 13.40 | 2.30% |
| 6 Months | 488.51 | 638.56 | 484.05 | 582.62 | 252,219 | 107.55 | 22.02% |
| 1 Year | 415.00 | 638.56 | 397.8024 | 519.68 | 233,914 | 181.06 | 43.63% |
| 3 Years | 527.94 | 638.56 | 281.11 | 419.30 | 241,212 | 68.12 | 12.90% |
| 5 Years | 297.91 | 638.56 | 236.81 | 404.74 | 253,615 | 298.15 | 100.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
