We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 77.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 80.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 77.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.60 | 50.30 | 37.70 | 0.00 % | 0 | 68 |
| 350.00 | 38.20 | 40.30 | 41.00 | 21.59 % | 5 | 29 |
| 360.00 | 27.50 | 30.20 | 30.82 | 29.12 % | 2 | 113 |
| 370.00 | 18.40 | 20.90 | 19.60 | 2.62 % | 5 | 45 |
| 380.00 | 7.50 | 10.10 | 9.60 | -8.13 % | 3 | 190 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.10 | 0.05 | 0.20 | 100.00 % | 2 | 365 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.18 | 1.10 | 0.18 | 0.00 % | 0 | 67 |
| 350.00 | 0.23 | 1.05 | 0.23 | 0.00 % | 0 | 255 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.45 | 0.95 | 0.45 | 0.00 % | 0 | 429 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 9.10 | 12.20 | 24.83 | 0.00 % | 0 | 33 |
| 410.00 | 19.90 | 22.20 | 37.55 | 0.00 % | 0 | 3 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
