We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 337 | Day's Range | 0.88 - 0.88 |
| Open | 0.88 | Prev Close | 0.99 | Last Trade | 20/12/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.80 | 14.90 | 12.98 | 0.00 % | 0 | 56 |
| 170.00 | 10.00 | 11.40 | 9.60 | 21.52 % | 1 | 533 |
| 175.00 | 6.80 | 8.70 | 6.50 | 21.04 % | 7 | 315 |
| 180.00 | 4.40 | 4.80 | 4.30 | 13.16 % | 5 | 202 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.50 | 4.80 | 1.65 | 0.00 % | 0 | 151 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.00 | 3.30 | 3.80 | -24.00 % | 7 | 157 |
| 175.00 | 4.70 | 5.20 | 5.30 | -25.35 % | 3 | 729 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.00 | 20.90 | 19.10 | -14.88 % | 11 | 178 |
| 200.00 | 21.70 | 25.70 | 24.48 | 51.11 % | 10 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
