We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 4,134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.00 | 13.10 | 6.10 | 0.00 % | 0 | 1 |
| 42.50 | 7.80 | 10.40 | 4.85 | 0.00 % | 0 | 256 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.60 | 5.20 | 5.40 | 0.00 % | 0 | 1,188 |
| 50.00 | 2.95 | 3.10 | 3.30 | 0.00 % | 0 | 4,542 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.20 | 0.50 | 0.55 | 0.00 % | 0 | 4,082 |
| 60.00 | 0.15 | 0.25 | 0.22 | 340.00 % | 2 | 72 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.45 | 0.42 | 0.00 % | 0 | 2,561 |
| 42.50 | 0.10 | 0.50 | 0.15 | -44.44 % | 10 | 320 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.75 | 0.85 | 0.75 | 0.00 % | 8 | 4,176 |
| 50.00 | 1.55 | 1.60 | 1.55 | 0.00 % | 9 | 1,573 |
| 52.50 | 2.75 | 2.85 | 2.71 | 0.00 % | 0 | 4,134 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.80 | 7.20 | 4.60 | 0.00 % | 0 | 42 |
| 60.00 | 7.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
