Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 627 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.90 | 15.90 | 18.63 | 0.00 % | 0 | 627 |
| 15.00 | 11.40 | 13.30 | 12.40 | 0.00 % | 0 | 1,156 |
| 17.50 | 9.00 | 11.00 | 10.35 | 0.00 % | 0 | 262 |
| 20.00 | 6.50 | 8.60 | 8.90 | 0.00 % | 0 | 386 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.15 | 0.10 | -41.18 % | 2 | 430 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 529 |
| 15.00 | 0.43 | 0.50 | 0.43 | 0.00 % | 0 | 142 |
| 17.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 93 |
| 20.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 23 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 3.50 | 3.05 | 0.00 % | 0 | 68 |
| 35.00 | 7.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
