We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.70 | 21.50 | 33.50 | 0.00 % | 0 | 15 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.40 | 5.80 | 6.50 | 0.00 % | 0 | 25 |
| 95.00 | 2.15 | 2.75 | 2.70 | -12.90 % | 260 | 1,251 |
| 100.00 | 0.85 | 1.00 | 0.95 | -42.42 % | 69 | 106 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.37 | 0.20 | 0.37 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 851 |
| 75.00 | 0.37 | 0.50 | 0.37 | 0.00 % | 0 | 162 |
| 80.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 457 |
| 85.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 9 | 290 |
| 90.00 | 1.25 | 1.55 | 1.35 | -4.26 % | 51 | 249 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 7.10 | 6.75 | 32.35 % | 2 | 328 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.10 | 16.80 | 14.60 | 0.00 % | 0 | 195 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
