We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.80 | 25.50 | 34.35 | 0.00 % | 0 | 23 |
| 75.00 | 18.40 | 20.40 | 33.50 | 0.00 % | 0 | 15 |
| 80.00 | 13.50 | 15.00 | 25.66 | 0.00 % | 0 | 24 |
| 85.00 | 9.00 | 11.40 | 12.21 | 0.00 % | 0 | 13 |
| 90.00 | 5.20 | 5.70 | 6.50 | 0.00 % | 0 | 25 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 0.95 | 0.95 | -28.03 % | 6 | 110 |
| 105.00 | 0.15 | 0.35 | 0.38 | -45.71 % | 3 | 359 |
| 110.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 663 |
| 115.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 851 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 457 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.30 | 3.50 | 3.50 | 29.63 % | 9 | 1,433 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.70 | 21.70 | 19.88 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
