Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 34 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 147 | Day's Range | 0.04 - 0.08 |
| Open | 0.07 | Prev Close | 0.13 | Last Trade | 14/3/2025 18:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.30 | 3.70 | 9.75 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.70 | 1.90 | 1.62 | -1.82 % | 32 | 91 |
| 40.00 | 0.97 | 1.21 | 1.00 | 42.86 % | 108 | 61 |
| 41.00 | 0.43 | 0.48 | 0.41 | 28.12 % | 368 | 67 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.02 | 0.06 | 0.04 | -73.33 % | 2 | 21 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 0.21 | 0.23 | -60.34 % | 19 | 2,147 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.43 | 1.62 | 1.66 | -26.22 % | 1 | 220 |
| 42.50 | 1.78 | 2.58 | 3.10 | 0.00 % | 0 | 604 |
| 43.00 | 2.21 | 2.65 | 2.73 | -6.19 % | 10 | 36 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
