Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tsakos Energy Navigation Ltd (TEN)
Tsakos Energy Navigation Ltd (TEN) Options

TEN Tsakos Energy Navigation Ltd

18.32

-0.26 (-1.40%)

08 Feb 2025 - Closed

Delayed by 15 minutes

TEN Feb 21 2025 7.5 Call

View Full TEN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TEN Option Chain - 21 Feb 2025

TEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	11.00	11.60	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.60	4.60	2.50	0.00 %	0	81
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.25	0.40	0.32	-45.76 %	17	1,420
22.50	0.05	0.20	0.10	0.00 %	40	3,469
25.00	0.15	0.50	0.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	1
12.50	0.10	0.50	0.10	0.00 %	0	25
15.00	0.05	0.05	0.05	0.00 %	0	924
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.60	1.75	1.67	23.70 %	11	189
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Skinbiotherapeutics

Anglo Asian Mining

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions