Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | NYSE:TEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -1.25% | 19.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164 | 09:52:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.05 | -0.09 | -0.45% | 19.85 | 20.31 | 222,442 |
| 21 Nov 2024 | 20.14 | -0.26 | -1.27% | 19.765 | 20.38 | 321,359 |
| 20 Nov 2024 | 20.40 | -0.16 | -0.78% | 20.11 | 20.62 | 176,337 |
| 19 Nov 2024 | 20.56 | 0.11 | 0.54% | 20.21 | 20.64 | 140,250 |
| 18 Nov 2024 | 20.45 | 0.22 | 1.09% | 20.27 | 20.85 | 175,392 |
| 15 Nov 2024 | 20.23 | -0.78 | -3.71% | 20.23 | 21.05 | 357,807 |
| 14 Nov 2024 | 21.01 | 0.13 | 0.62% | 20.5828 | 21.27 | 614,124 |
| 13 Nov 2024 | 20.88 | 0.46 | 2.25% | 20.375 | 21.34 | 475,952 |
| 12 Nov 2024 | 20.42 | -0.19 | -0.92% | 20.02 | 20.55 | 387,093 |
| 11 Nov 2024 | 20.61 | -0.42 | -2.00% | 20.29 | 20.87 | 546,214 |
| 08 Nov 2024 | 21.03 | -0.78 | -3.58% | 20.78 | 21.81 | 400,620 |
| 07 Nov 2024 | 21.81 | 0.16 | 0.74% | 21.705 | 22.24 | 172,070 |
| 06 Nov 2024 | 21.65 | 0.13 | 0.60% | 20.90 | 21.93 | 327,287 |
| 05 Nov 2024 | 21.52 | -0.01 | -0.05% | 21.2901 | 21.89 | 276,770 |
| 04 Nov 2024 | 21.53 | -0.14 | -0.65% | 21.362 | 22.11 | 428,401 |
| 01 Nov 2024 | 21.67 | -0.14 | -0.64% | 21.655 | 22.03 | 264,225 |
| 31 Oct 2024 | 21.81 | 0.37 | 1.73% | 21.29 | 22.15 | 584,416 |
| 30 Oct 2024 | 21.44 | -0.82 | -3.68% | 21.27 | 22.08 | 582,324 |
| 29 Oct 2024 | 22.26 | -0.42 | -1.85% | 22.05 | 22.7497 | 236,697 |
| 28 Oct 2024 | 22.68 | -0.12 | -0.53% | 22.1762 | 22.89 | 204,483 |
| 25 Oct 2024 | 22.80 | 0.16 | 0.71% | 22.55 | 23.026 | 204,426 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.85 | 19.765 | 20.27 | 207,156 | -0.50 | -2.46% |
| 1 Month | 22.60 | 22.89 | 19.765 | 21.11 | 344,713 | -2.80 | -12.39% |
| 3 Months | 24.68 | 26.895 | 19.765 | 23.29 | 308,774 | -4.88 | -19.77% |
| 6 Months | 19.99 | 30.40 | 19.765 | 24.10 | 214,526 | -0.19 | -0.95% |
| 1 Year | 19.99 | 30.40 | 19.765 | 24.10 | 107,263 | -0.19 | -0.95% |
| 3 Years | 11.38 | 30.40 | 9.51 | 18.03 | 616,052 | 8.42 | 73.99% |
| 5 Years | 11.51 | 30.40 | 2.21 | 13.44 | 907,301 | 8.29 | 72.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
