We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | NYSE:TEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.36 | -1.89% | 18.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.1869 | 18.59 | 18.76 | 258,643 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 18.70 | -0.36 | -1.89% | 18.59 | 19.1869 | 258,643 |
| 16 Jan 2025 | 19.06 | -1.36 | -6.66% | 19.055 | 20.36 | 341,355 |
| 15 Jan 2025 | 20.42 | 0.06 | 0.29% | 19.93 | 20.46 | 375,135 |
| 14 Jan 2025 | 20.36 | 0.00 | 0.00% | 19.8691 | 20.48 | 423,233 |
| 13 Jan 2025 | 20.36 | 1.18 | 6.15% | 19.81 | 20.59 | 599,510 |
| 10 Jan 2025 | 19.18 | 1.16 | 6.44% | 18.88 | 19.50 | 804,570 |
| 08 Jan 2025 | 18.02 | -0.04 | -0.22% | 17.50 | 18.17 | 296,387 |
| 07 Jan 2025 | 18.06 | 0.79 | 4.57% | 17.71 | 18.33 | 279,999 |
| 06 Jan 2025 | 17.27 | -0.13 | -0.75% | 17.17 | 17.96 | 262,374 |
| 03 Jan 2025 | 17.40 | -0.58 | -3.23% | 17.20 | 17.77 | 178,621 |
| 02 Jan 2025 | 17.98 | 0.64 | 3.69% | 17.77 | 18.28 | 325,442 |
| 31 Dec 2024 | 17.34 | 0.63 | 3.77% | 16.71 | 17.49 | 412,885 |
| 30 Dec 2024 | 16.71 | -0.12 | -0.71% | 16.47 | 16.83 | 327,029 |
| 27 Dec 2024 | 16.83 | -0.29 | -1.69% | 16.68 | 17.15 | 257,051 |
| 26 Dec 2024 | 17.12 | -0.19 | -1.10% | 17.00 | 17.42 | 205,540 |
| 24 Dec 2024 | 17.31 | 0.27 | 1.58% | 16.90 | 17.36 | 231,763 |
| 23 Dec 2024 | 17.04 | 0.90 | 5.58% | 16.36 | 17.08 | 263,977 |
| 20 Dec 2024 | 16.14 | -0.08 | -0.49% | 16.13 | 16.56 | 339,622 |
| 19 Dec 2024 | 16.22 | -0.36 | -2.17% | 16.14 | 16.75 | 391,959 |
| 18 Dec 2024 | 16.58 | 0.08 | 0.48% | 16.45 | 16.99 | 484,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 20.59 | 18.71 | 19.82 | 508,761 | -0.40 | -2.09% |
| 1 Month | 16.22 | 20.59 | 16.13 | 18.36 | 348,500 | 2.48 | 15.29% |
| 3 Months | 22.67 | 23.026 | 15.8802 | 19.14 | 387,303 | -3.97 | -17.51% |
| 6 Months | 26.8157 | 27.49 | 15.8802 | 21.62 | 304,491 | -8.12 | -30.26% |
| 1 Year | 19.99 | 30.40 | 15.8802 | 21.99 | 163,294 | -1.29 | -6.45% |
| 3 Years | 12.75 | 30.40 | 9.51 | 18.48 | 596,675 | 5.95 | 46.67% |
| 5 Years | 10.76 | 30.40 | 2.21 | 13.54 | 882,656 | 7.94 | 73.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
