We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | NYSE:TEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 21.65 | 0.13 | 0.60% | 20.90 | 21.93 | 327,287 |
| 05 Nov 2024 | 21.52 | -0.01 | -0.05% | 21.2901 | 21.89 | 276,770 |
| 04 Nov 2024 | 21.53 | -0.14 | -0.65% | 21.362 | 22.11 | 428,401 |
| 01 Nov 2024 | 21.67 | -0.14 | -0.64% | 21.655 | 22.03 | 264,225 |
| 31 Oct 2024 | 21.81 | 0.37 | 1.73% | 21.29 | 22.15 | 584,416 |
| 30 Oct 2024 | 21.44 | -0.82 | -3.68% | 21.27 | 22.08 | 582,324 |
| 29 Oct 2024 | 22.26 | -0.42 | -1.85% | 22.05 | 22.7497 | 236,697 |
| 28 Oct 2024 | 22.68 | -0.12 | -0.53% | 22.1762 | 22.89 | 204,483 |
| 25 Oct 2024 | 22.80 | 0.16 | 0.71% | 22.55 | 23.026 | 204,426 |
| 24 Oct 2024 | 22.64 | 0.02 | 0.09% | 22.27 | 23.27 | 519,077 |
| 23 Oct 2024 | 22.62 | -1.37 | -5.71% | 22.53 | 23.85 | 792,854 |
| 22 Oct 2024 | 23.99 | -0.86 | -3.46% | 23.99 | 24.85 | 218,653 |
| 21 Oct 2024 | 24.85 | -0.08 | -0.32% | 24.665 | 25.17 | 204,010 |
| 18 Oct 2024 | 24.93 | 0.68 | 2.80% | 24.40 | 25.03 | 204,924 |
| 17 Oct 2024 | 24.25 | 0.12 | 0.50% | 23.97 | 24.45 | 204,278 |
| 16 Oct 2024 | 24.13 | 0.03 | 0.12% | 24.00 | 24.345 | 353,210 |
| 15 Oct 2024 | 24.10 | -0.89 | -3.56% | 24.06 | 24.785 | 355,153 |
| 14 Oct 2024 | 24.99 | -0.38 | -1.50% | 24.94 | 25.41 | 236,154 |
| 11 Oct 2024 | 25.37 | 0.20 | 0.79% | 25.0401 | 25.47 | 182,882 |
| 10 Oct 2024 | 25.17 | 0.04 | 0.16% | 25.07 | 25.53 | 258,955 |
| 09 Oct 2024 | 25.13 | -0.96 | -3.68% | 25.03 | 26.055 | 489,015 |
| 08 Oct 2024 | 26.09 | -0.42 | -1.58% | 25.75 | 26.37 | 264,871 |
| 07 Oct 2024 | 26.51 | 0.34 | 1.30% | 26.03 | 26.709 | 251,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.39 | 22.15 | 20.90 | 21.66 | 373,410 | 0.26 | 1.22% |
| 1 Month | 25.20 | 25.53 | 20.90 | 22.90 | 329,815 | -3.55 | -14.09% |
| 3 Months | 24.24 | 26.73 | 20.90 | 24.10 | 273,460 | -2.59 | -10.68% |
| 6 Months | 19.99 | 30.40 | 19.99 | 24.70 | 176,131 | 1.66 | 8.30% |
| 1 Year | 19.99 | 30.40 | 19.99 | 24.70 | 89,463 | 1.66 | 8.30% |
| 3 Years | 12.31 | 30.40 | 9.51 | 17.85 | 628,568 | 9.34 | 75.87% |
| 5 Years | 15.31 | 30.40 | 2.21 | 13.41 | 914,628 | 6.34 | 41.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
