We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 48.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 55.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,210.00 | 71.00 | 79.10 | 82.56 | 0.00 % | 0 | 1 |
| 1,220.00 | 64.00 | 71.70 | 83.10 | 0.00 % | 0 | 5 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 46.00 | 51.60 | 62.00 | 0.00 % | 0 | 6 |
| 1,260.00 | 40.30 | 46.10 | 41.00 | 0.00 % | 0 | 17 |
| 1,270.00 | 36.00 | 40.80 | 53.60 | 0.00 % | 0 | 5 |
| 1,280.00 | 31.70 | 36.20 | 49.30 | 0.00 % | 0 | 7 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 23.50 | 30.70 | 36.52 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,210.00 | 14.40 | 20.00 | 23.04 | 0.00 % | 0 | 2 |
| 1,220.00 | 16.00 | 23.40 | 9.90 | 0.00 % | 0 | 19 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 23.70 | 30.50 | 18.65 | 0.00 % | 0 | 15 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 37.90 | 43.60 | 27.00 | 0.00 % | 0 | 6 |
| 1,280.00 | 43.10 | 48.50 | 33.00 | 0.00 % | 0 | 22 |
| 1,290.00 | 48.60 | 55.60 | 50.20 | 0.00 % | 0 | 5 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
