We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | NYSE:TDG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1,274.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 10:08:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,274.24 | -5.80 | -0.45% | 1,256.25 | 1,278.82 | 559,853 |
| 16 Dec 2024 | 1,280.04 | 20.92 | 1.66% | 1,258.175 | 1,282.84 | 350,318 |
| 13 Dec 2024 | 1,259.1199 | 18.60 | 1.50% | 1,234.85 | 1,261.65 | 235,969 |
| 12 Dec 2024 | 1,240.52 | -6.13 | -0.49% | 1,235.80 | 1,254.00 | 407,655 |
| 11 Dec 2024 | 1,246.65 | -14.92 | -1.18% | 1,245.3699 | 1,275.3699 | 220,152 |
| 10 Dec 2024 | 1,261.57 | 3.08 | 0.24% | 1,251.09 | 1,271.98 | 171,119 |
| 09 Dec 2024 | 1,258.49 | -20.72 | -1.62% | 1,250.4849 | 1,278.75 | 243,459 |
| 06 Dec 2024 | 1,279.21 | -13.65 | -1.06% | 1,268.13 | 1,295.29 | 289,909 |
| 05 Dec 2024 | 1,292.8599 | -14.95 | -1.14% | 1,285.3832 | 1,311.505 | 263,702 |
| 04 Dec 2024 | 1,307.81 | 49.10 | 3.90% | 1,252.88 | 1,317.59 | 348,576 |
| 03 Dec 2024 | 1,258.71 | -1.76 | -0.14% | 1,242.31 | 1,265.55 | 206,598 |
| 02 Dec 2024 | 1,260.47 | 7.50 | 0.60% | 1,247.47 | 1,284.27 | 353,483 |
| 29 Nov 2024 | 1,252.97 | 3.64 | 0.29% | 1,240.67 | 1,262.80 | 171,086 |
| 27 Nov 2024 | 1,249.33 | -13.28 | -1.05% | 1,244.9407 | 1,266.50 | 286,357 |
| 26 Nov 2024 | 1,262.6099 | 1.63 | 0.13% | 1,247.6199 | 1,273.89 | 344,858 |
| 25 Nov 2024 | 1,260.98 | 0.66 | 0.05% | 1,248.24 | 1,268.00 | 436,419 |
| 22 Nov 2024 | 1,260.32 | 20.19 | 1.63% | 1,230.05 | 1,266.7799 | 486,580 |
| 21 Nov 2024 | 1,240.13 | -52.98 | -4.10% | 1,237.46 | 1,311.01 | 567,338 |
| 20 Nov 2024 | 1,293.1099 | 42.49 | 3.40% | 1,250.26 | 1,297.97 | 377,225 |
| 19 Nov 2024 | 1,250.6199 | -1.73 | -0.14% | 1,246.205 | 1,257.3699 | 319,397 |
| 18 Nov 2024 | 1,252.35 | -1.81 | -0.14% | 1,242.99 | 1,266.21 | 268,123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,267.485 | 1,282.84 | 1,234.85 | 1,262.21 | 352,296 | 6.76 | 0.53% |
| 1 Month | 1,259.5978 | 1,317.59 | 1,230.05 | 1,265.22 | 329,668 | 14.64 | 1.16% |
| 3 Months | 1,427.44 | 1,451.32 | 1,230.05 | 1,313.97 | 255,063 | -153.20 | -10.73% |
| 6 Months | 1,322.18 | 1,451.32 | 1,176.31 | 1,301.33 | 243,468 | -47.94 | -3.63% |
| 1 Year | 990.00 | 1,451.32 | 972.08 | 1,249.43 | 224,882 | 284.24 | 28.71% |
| 3 Years | 571.65 | 1,451.32 | 499.63 | 854.68 | 263,945 | 702.59 | 122.91% |
| 5 Years | 570.44 | 1,451.32 | 200.06 | 668.99 | 327,363 | 703.80 | 123.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
