We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | NYSE:TDG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -8.58 | -0.65% | 1,321.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,335.31 | 1,302.2077 | 1,335.31 | 398,339 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,321.09 | -8.58 | -0.65% | 1,302.2077 | 1,335.31 | 398,339 |
| 20 Jun 2024 | 1,329.67 | -9.81 | -0.73% | 1,325.26 | 1,349.00 | 213,093 |
| 18 Jun 2024 | 1,339.48 | 20.57 | 1.56% | 1,315.35 | 1,345.95 | 159,422 |
| 17 Jun 2024 | 1,318.91 | 24.15 | 1.87% | 1,291.46 | 1,328.195 | 167,400 |
| 14 Jun 2024 | 1,294.76 | -28.89 | -2.18% | 1,281.3699 | 1,315.00 | 194,166 |
| 13 Jun 2024 | 1,323.65 | 1.52 | 0.11% | 1,301.52 | 1,325.46 | 165,731 |
| 12 Jun 2024 | 1,322.13 | 28.25 | 2.18% | 1,295.67 | 1,332.97 | 272,460 |
| 11 Jun 2024 | 1,293.88 | -12.11 | -0.93% | 1,279.8699 | 1,304.595 | 260,199 |
| 10 Jun 2024 | 1,305.99 | -4.01 | -0.31% | 1,304.38 | 1,317.1199 | 249,666 |
| 07 Jun 2024 | 1,310.00 | -24.65 | -1.85% | 1,309.59 | 1,341.65 | 305,704 |
| 06 Jun 2024 | 1,334.65 | -27.65 | -2.03% | 1,325.89 | 1,369.575 | 161,783 |
| 05 Jun 2024 | 1,362.30 | 21.47 | 1.60% | 1,328.60 | 1,364.22 | 173,558 |
| 04 Jun 2024 | 1,340.83 | 1.64 | 0.12% | 1,322.115 | 1,342.32 | 153,182 |
| 03 Jun 2024 | 1,339.19 | -4.04 | -0.30% | 1,315.55 | 1,356.98 | 183,326 |
| 31 May 2024 | 1,343.23 | 21.38 | 1.62% | 1,314.98 | 1,348.89 | 302,378 |
| 30 May 2024 | 1,321.85 | 9.56 | 0.73% | 1,305.42 | 1,324.065 | 143,549 |
| 29 May 2024 | 1,312.29 | -5.65 | -0.43% | 1,312.26 | 1,333.85 | 200,687 |
| 28 May 2024 | 1,317.94 | -32.37 | -2.40% | 1,310.75 | 1,358.54 | 173,835 |
| 24 May 2024 | 1,350.31 | 19.59 | 1.47% | 1,329.225 | 1,350.31 | 136,051 |
| 23 May 2024 | 1,330.72 | 4.53 | 0.34% | 1,312.02 | 1,335.00 | 173,332 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,310.00 | 1,349.00 | 1,281.37 | 1,320.11 | 183,520 | 11.09 | 0.85% |
| 1 Month | 1,335.00 | 1,369.575 | 1,279.87 | 1,323.84 | 200,589 | -13.91 | -1.04% |
| 3 Months | 1,229.77 | 1,369.575 | 1,185.78 | 1,282.27 | 206,308 | 91.32 | 7.43% |
| 6 Months | 992.69 | 1,369.575 | 972.08 | 1,192.39 | 207,349 | 328.40 | 33.08% |
| 1 Year | 820.62 | 1,369.575 | 802.46 | 1,031.54 | 221,373 | 500.47 | 60.99% |
| 3 Years | 660.63 | 1,369.575 | 499.63 | 748.20 | 267,787 | 660.46 | 99.97% |
| 5 Years | 498.19 | 1,369.575 | 200.06 | 610.26 | 332,591 | 822.90 | 165.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
