We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 36.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 40.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 64.00 | 71.70 | 83.10 | 0.00 % | 0 | 5 |
| 1,230.00 | 57.00 | 65.10 | 71.00 | 0.00 % | 0 | 10 |
| 1,240.00 | 51.00 | 58.60 | 53.84 | 0.00 % | 0 | 8 |
| 1,250.00 | 46.50 | 52.20 | 62.00 | 0.00 % | 0 | 6 |
| 1,260.00 | 40.70 | 46.80 | 41.00 | 0.00 % | 0 | 17 |
| 1,270.00 | 36.40 | 40.30 | 53.60 | 0.00 % | 0 | 5 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 23.50 | 30.70 | 36.52 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,210.00 | 14.40 | 20.00 | 23.04 | 0.00 % | 0 | 2 |
| 1,220.00 | 17.10 | 22.90 | 9.90 | 0.00 % | 0 | 19 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 34.80 | 38.40 | 34.10 | 0.00 % | 0 | 10 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 48.60 | 57.10 | 50.20 | 0.00 % | 0 | 5 |
| 1,300.00 | 56.30 | 62.20 | 44.82 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
