We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 85.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 93.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,210.00 | 70.00 | 77.90 | 82.56 | 0.00 % | 0 | 1 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 45.10 | 50.70 | 62.00 | 0.00 % | 0 | 6 |
| 1,260.00 | 39.70 | 45.60 | 41.00 | 0.00 % | 0 | 17 |
| 1,270.00 | 35.30 | 39.80 | 53.60 | 0.00 % | 0 | 5 |
| 1,280.00 | 30.80 | 35.40 | 49.30 | 0.00 % | 0 | 7 |
| 1,290.00 | 25.00 | 33.40 | 28.00 | -37.64 % | 1 | 12 |
| 1,300.00 | 22.10 | 28.80 | 36.52 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 18.90 | 24.20 | 9.90 | 0.00 % | 0 | 19 |
| 1,230.00 | 21.00 | 27.60 | 32.00 | 0.00 % | 0 | 18 |
| 1,240.00 | 25.70 | 31.70 | 18.65 | 0.00 % | 0 | 15 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 39.50 | 44.90 | 27.00 | 0.00 % | 0 | 6 |
| 1,280.00 | 45.60 | 50.40 | 33.00 | 0.00 % | 0 | 22 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 55.60 | 64.00 | 44.82 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
