Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 35 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,888 | Day's Range | 0.05 - 0.18 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 27/11/2024 18:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 17.00 | 21.20 | 18.60 | 0.00 % | 0 | 52 |
| 49.00 | 18.00 | 20.10 | 15.60 | 0.00 % | 0 | 93 |
| 50.00 | 17.20 | 17.80 | 17.00 | 0.00 % | 0 | 261 |
| 55.00 | 12.22 | 12.22 | 12.22 | 0.00 % | 0 | 7,452 |
| 60.00 | 7.50 | 7.70 | 7.30 | -2.54 % | 42 | 1,896 |
| 65.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 3,721 |
| 70.00 | 0.85 | 0.95 | 0.85 | -19.05 % | 316 | 1,670 |
| 75.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 37 | 160 |
| 80.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 240 |
| 49.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 201 |
| 50.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 17 | 403 |
| 55.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,888 |
| 60.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1,111 |
| 65.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,965 |
| 70.00 | 1.35 | 3.70 | 3.79 | -2.82 % | 2 | 26 |
| 75.00 | 6.50 | 10.10 | 9.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
