Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financiall | NYSE:SYF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.85 | 1.30% | 65.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.25 | 65.27 | 65.61 | 3,481,711 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 65.99 | 0.85 | 1.30% | 65.04 | 66.25 | 3,511,527 |
| 21 Nov 2024 | 65.14 | 0.74 | 1.15% | 64.40 | 65.43 | 2,881,167 |
| 20 Nov 2024 | 64.40 | 0.75 | 1.18% | 63.80 | 64.99 | 2,924,143 |
| 19 Nov 2024 | 63.65 | -0.40 | -0.62% | 62.3032 | 63.915 | 4,105,814 |
| 18 Nov 2024 | 64.05 | -0.93 | -1.43% | 63.935 | 65.37 | 3,021,983 |
| 15 Nov 2024 | 64.98 | 0.09 | 0.14% | 64.61 | 65.50 | 3,570,667 |
| 14 Nov 2024 | 64.89 | -0.24 | -0.37% | 64.32 | 65.73 | 3,791,415 |
| 13 Nov 2024 | 65.13 | 0.01 | 0.02% | 64.9701 | 67.19 | 5,324,818 |
| 12 Nov 2024 | 65.12 | -0.48 | -0.73% | 64.90 | 66.15 | 5,422,527 |
| 11 Nov 2024 | 65.60 | 1.81 | 2.84% | 64.375 | 66.3799 | 5,132,412 |
| 08 Nov 2024 | 63.79 | -0.85 | -1.31% | 63.75 | 65.19 | 4,786,366 |
| 07 Nov 2024 | 64.64 | -2.87 | -4.25% | 64.44 | 66.59 | 6,226,055 |
| 06 Nov 2024 | 67.51 | 10.69 | 18.81% | 64.62 | 67.76 | 10,359,483 |
| 05 Nov 2024 | 56.82 | 1.76 | 3.20% | 55.11 | 57.00 | 3,219,104 |
| 04 Nov 2024 | 55.06 | -0.19 | -0.34% | 54.42 | 55.245 | 3,607,164 |
| 01 Nov 2024 | 55.25 | 0.11 | 0.20% | 54.87 | 55.755 | 2,666,753 |
| 31 Oct 2024 | 55.14 | -1.17 | -2.08% | 55.10 | 56.9099 | 4,139,901 |
| 30 Oct 2024 | 56.31 | 0.56 | 1.00% | 55.95 | 57.37 | 4,234,907 |
| 29 Oct 2024 | 55.75 | -1.04 | -1.83% | 55.56 | 56.48 | 2,924,618 |
| 28 Oct 2024 | 56.79 | 1.64 | 2.97% | 55.29 | 57.07 | 3,541,691 |
| 25 Oct 2024 | 55.15 | -0.11 | -0.20% | 55.03 | 56.55 | 3,213,758 |
| 24 Oct 2024 | 55.26 | 0.26 | 0.47% | 54.75 | 55.92 | 2,616,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.345 | 65.99 | 62.89 | 64.40 | 3,233,785 | 0.645 | 0.99% |
| 1 Month | 56.00 | 67.76 | 54.42 | 62.19 | 4,239,644 | 9.99 | 17.84% |
| 3 Months | 49.87 | 67.76 | 44.00 | 55.23 | 3,635,527 | 16.12 | 32.32% |
| 6 Months | 44.64 | 67.76 | 41.67 | 50.54 | 3,565,398 | 21.35 | 47.83% |
| 1 Year | 29.75 | 67.76 | 29.145 | 44.67 | 4,003,303 | 36.24 | 121.82% |
| 3 Years | 48.50 | 67.76 | 26.59 | 37.39 | 5,038,048 | 17.49 | 36.06% |
| 5 Years | 36.87 | 67.76 | 12.15 | 35.20 | 5,552,458 | 29.12 | 78.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
