We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financiall | NYSE:SYF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.16 | 1.77% | 66.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.71 | 65.50 | 65.68 | 809,547 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 66.62 | 1.16 | 1.77% | 65.50 | 66.71 | 809,547 |
| 23 Dec 2024 | 65.46 | 0.01 | 0.02% | 64.63 | 65.77 | 2,492,925 |
| 20 Dec 2024 | 65.45 | 1.18 | 1.84% | 63.80 | 66.10 | 13,298,292 |
| 19 Dec 2024 | 64.27 | 0.68 | 1.07% | 63.68 | 67.945 | 4,460,808 |
| 18 Dec 2024 | 63.59 | -3.60 | -5.36% | 63.22 | 67.98 | 3,689,286 |
| 17 Dec 2024 | 67.19 | -1.36 | -1.98% | 66.89 | 68.33 | 3,049,890 |
| 16 Dec 2024 | 68.55 | 0.49 | 0.72% | 67.285 | 68.63 | 3,305,702 |
| 13 Dec 2024 | 68.06 | -0.47 | -0.69% | 67.71 | 68.79 | 2,035,744 |
| 12 Dec 2024 | 68.53 | 0.00 | 0.00% | 67.65 | 68.98 | 3,222,975 |
| 11 Dec 2024 | 68.53 | 1.66 | 2.48% | 66.60 | 68.63 | 4,386,628 |
| 10 Dec 2024 | 66.87 | -1.06 | -1.56% | 66.81 | 68.37 | 3,756,324 |
| 09 Dec 2024 | 67.93 | 0.01 | 0.01% | 67.83 | 69.3856 | 4,859,767 |
| 06 Dec 2024 | 67.92 | 1.00 | 1.49% | 66.9875 | 68.00 | 3,423,112 |
| 05 Dec 2024 | 66.92 | 0.10 | 0.15% | 66.43 | 67.32 | 3,405,926 |
| 04 Dec 2024 | 66.82 | -0.32 | -0.48% | 66.055 | 67.36 | 2,086,780 |
| 03 Dec 2024 | 67.14 | 0.05 | 0.07% | 66.88 | 69.00 | 3,240,747 |
| 02 Dec 2024 | 67.09 | -0.43 | -0.64% | 66.64 | 68.12 | 2,510,944 |
| 29 Nov 2024 | 67.52 | 0.30 | 0.45% | 67.42 | 68.69 | 1,578,262 |
| 27 Nov 2024 | 67.22 | -0.04 | -0.06% | 66.4601 | 67.64 | 2,691,685 |
| 26 Nov 2024 | 67.26 | 0.22 | 0.33% | 66.0848 | 67.31 | 2,924,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.11 | 68.33 | 63.22 | 65.20 | 5,398,240 | -1.49 | -2.19% |
| 1 Month | 66.39 | 69.3856 | 63.22 | 66.71 | 3,706,311 | 0.23 | 0.35% |
| 3 Months | 49.62 | 69.3856 | 48.28 | 61.63 | 3,745,553 | 17.00 | 34.26% |
| 6 Months | 44.51 | 69.3856 | 41.995 | 54.64 | 3,585,384 | 22.11 | 49.67% |
| 1 Year | 38.13 | 69.3856 | 35.29 | 47.56 | 3,908,964 | 28.49 | 74.72% |
| 3 Years | 46.22 | 69.3856 | 26.59 | 37.64 | 4,992,026 | 20.40 | 44.14% |
| 5 Years | 36.33 | 69.3856 | 12.15 | 35.51 | 5,536,565 | 30.29 | 83.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
