Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 22.00 | 26.60 | 22.25 | 24.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 44.00 | 21.00 | 25.30 | 13.20 | 23.15 | 0.00 | 0.00 % | 0 | 53 | - |
| 45.00 | 20.70 | 23.80 | 20.30 | 22.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 46.00 | 19.20 | 23.10 | 21.55 | 21.15 | 1.00 | 4.87 % | 2 | 36 | 14:32:00 |
| 47.00 | 19.40 | 22.10 | 19.45 | 20.75 | 0.00 | 0.00 % | 0 | 32 | - |
| 48.00 | 17.00 | 21.20 | 18.60 | 19.10 | 0.00 | 0.00 % | 0 | 52 | - |
| 49.00 | 18.00 | 20.10 | 15.60 | 19.05 | 0.00 | 0.00 % | 0 | 93 | - |
| 50.00 | 17.20 | 17.80 | 17.00 | 17.50 | 0.00 | 0.00 % | 0 | 261 | - |
| 55.00 | 11.30 | 12.60 | 12.22 | 11.95 | 0.00 | 0.00 % | 0 | 7,452 | - |
| 60.00 | 7.50 | 7.70 | 7.30 | 7.60 | -0.19 | -2.54 % | 42 | 1,896 | 19:23:40 |
| 65.00 | 3.20 | 3.50 | 3.10 | 3.35 | -0.21 | -6.34 % | 58 | 3,721 | 19:06:51 |
| 70.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.20 | -19.05 % | 316 | 1,670 | 20:55:45 |
| 75.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 37 | 160 | 15:29:55 |
| 80.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 226 | - |
| 44.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 207 | - |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,516 | - |
| 46.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 85 | - |
| 47.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 373 | - |
| 48.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 240 | - |
| 49.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 201 | - |
| 50.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 17 | 403 | 18:57:10 |
| 55.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.12 | 240.00 % | 35 | 1,888 | 18:57:10 |
| 60.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.01 | -4.35 % | 39 | 1,111 | 20:34:19 |
| 65.00 | 0.75 | 0.90 | 0.95 | 0.825 | -0.20 | -17.39 % | 10 | 1,965 | 20:34:19 |
| 70.00 | 1.35 | 3.70 | 3.79 | 2.525 | -0.11 | -2.82 % | 2 | 26 | 15:15:22 |
| 75.00 | 6.50 | 10.10 | 9.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 12.30 | 14.40 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.60 | 20.40 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.50 | 25.30 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
