Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 11.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.50 | 10.60 | 7.70 | 0.00 % | 0 | 9 |
| 232.50 | 6.00 | 8.50 | 7.55 | 0.00 % | 0 | 7 |
| 235.00 | 2.70 | 5.90 | 5.00 | 0.00 % | 0 | 16 |
| 237.50 | 1.00 | 3.50 | 1.55 | -40.38 % | 5 | 14 |
| 240.00 | 0.05 | 0.05 | 0.05 | -96.97 % | 33 | 124 |
| 242.50 | 0.20 | 0.15 | 0.08 | -75.00 % | 16 | 100 |
| 245.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 6 | 188 |
| 247.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 28 |
| 250.00 | 0.42 | 0.20 | 0.42 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 53 |
| 230.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 42 |
| 232.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 23 |
| 235.00 | 0.08 | 0.25 | 0.03 | -62.50 % | 13 | 37 |
| 237.50 | 0.05 | 0.05 | 0.05 | -90.00 % | 25 | 41 |
| 240.00 | 0.10 | 1.75 | 0.55 | -65.19 % | 1 | 24 |
| 242.50 | 1.55 | 4.00 | 5.40 | 0.00 % | 0 | 4 |
| 245.00 | 4.00 | 6.60 | 5.59 | 0.00 % | 0 | 8 |
| 247.50 | 6.60 | 9.10 | 8.50 | 0.00 % | 0 | 2 |
| 250.00 | 9.20 | 11.60 | 19.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
