We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 11.20 | 14.80 | 14.00 | 13.00 | 0.00 | 0.00 % | 1 | 1 | 14/2/2025 |
| 152.50 | 9.50 | 11.00 | 11.50 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 155.00 | 6.50 | 9.00 | 10.00 | 7.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 157.50 | 5.30 | 6.50 | 7.40 | 5.90 | 0.80 | 12.12 % | 1 | 1 | 14/2/2025 |
| 160.00 | 3.60 | 4.30 | 3.30 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 162.50 | 1.70 | 3.50 | 2.60 | 2.60 | -0.10 | -3.70 % | 24 | 20 | 14/2/2025 |
| 165.00 | 1.05 | 1.40 | 1.05 | 1.225 | -0.59 | -35.98 % | 21 | 50 | 14/2/2025 |
| 167.50 | 0.45 | 0.65 | 0.60 | 0.55 | -0.33 | -35.48 % | 15 | 34 | 14/2/2025 |
| 170.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.25 | -55.56 % | 3 | 80 | 14/2/2025 |
| 172.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.18 | -72.00 % | 7 | 37 | 14/2/2025 |
| 175.00 | 0.05 | 2.10 | 0.05 | 1.075 | -0.06 | -54.55 % | 10 | 791 | 14/2/2025 |
| 177.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 86 | - |
| 180.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.06 | -75.00 % | 18 | 1,148 | 14/2/2025 |
| 182.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 362 | - |
| 185.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 695 | - |
| 187.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,249 | - |
| 192.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 212 | - |
| 195.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1,199 | - |
| 197.50 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 60 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 1.35 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 33 | - |
| 152.50 | 0.10 | 1.50 | 0.15 | 0.80 | -0.25 | -62.50 % | 5 | 26 | 14/2/2025 |
| 155.00 | 0.20 | 0.80 | 0.32 | 0.50 | -0.08 | -20.00 % | 4 | 302 | 14/2/2025 |
| 157.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.23 | -29.49 % | 30 | 84 | 14/2/2025 |
| 160.00 | 0.90 | 1.25 | 1.10 | 1.075 | -0.25 | -18.52 % | 59 | 302 | 14/2/2025 |
| 162.50 | 1.50 | 2.50 | 2.50 | 2.00 | 0.15 | 6.38 % | 28 | 1,515 | 14/2/2025 |
| 165.00 | 3.00 | 3.30 | 3.36 | 3.15 | -0.29 | -7.95 % | 9 | 89 | 14/2/2025 |
| 167.50 | 4.40 | 6.30 | 6.40 | 5.35 | 1.14 | 21.67 % | 6 | 194 | 14/2/2025 |
| 170.00 | 6.90 | 8.40 | 7.36 | 7.65 | 0.06 | 0.82 % | 25 | 906 | 14/2/2025 |
| 172.50 | 8.60 | 10.90 | 11.10 | 9.75 | 0.00 | 0.00 % | 0 | 896 | - |
| 175.00 | 11.50 | 13.40 | 12.72 | 12.45 | 0.77 | 6.44 % | 23 | 257 | 14/2/2025 |
| 177.50 | 13.30 | 16.60 | 15.92 | 14.95 | 1.92 | 13.71 % | 60 | 172 | 14/2/2025 |
| 180.00 | 16.50 | 19.30 | 18.57 | 17.90 | 0.55 | 3.05 % | 23 | 34 | 14/2/2025 |
| 182.50 | 18.90 | 21.60 | 18.90 | 20.25 | -0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 20.80 | 24.10 | 20.53 | 22.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 187.50 | 23.30 | 26.60 | 22.30 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 25.80 | 28.40 | 22.80 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 28.20 | 31.60 | 24.91 | 29.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 30.90 | 34.10 | 32.34 | 32.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 197.50 | 33.40 | 36.30 | 26.55 | 34.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
