Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

34.62

-4.92 (-12.44%)

Pre Market

Last Updated: 13:47:13

Delayed by 15 minutes

STM Aug 16 2024 42 Call

View Full STM Chain

1.10 -0.02 (-1.79%)

Bid	0.85	Volume	12	Exp. Date	16 Aug 2024
Offer	1.15	Open Interest	225	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.12	Last Trade	24/7/2024 17:08

STM Option Chain - 16 Aug 2024

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.10	18.10	18.10	0.00 %	0	1
30.00	7.60	11.90	9.20	0.00 %	0	2
34.00	3.70	8.00	6.22	0.00 %	3	0
35.00	2.85	6.80	5.30	-26.39 %	6	221
36.00	2.80	6.30	6.30	0.00 %	0	10
37.00	4.90	4.90	4.90	0.00 %	0	2
38.00	3.00	3.00	3.00	0.00 %	0	4
39.00	2.20	2.20	2.20	0.00 %	0	42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.15	0.03	-40.00 %	2	2
34.00	0.20	0.20	0.20	0.00 %	0	1,010
35.00	0.25	0.40	0.32	113.33 %	619	623
36.00	0.15	0.80	0.40	14.29 %	13	45
37.00	0.70	0.70	0.70	0.00 %	0	403
38.00	0.90	0.90	0.90	0.00 %	0	1,111
39.00	1.42	1.42	1.42	0.00 %	0	203

Anglo Asian Mining

Pennpetro Energy

Touchstone Exploration

Upland Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions