Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

35.08

-4.46 (-11.28%)

Last Updated: 15:45:21

Delayed by 15 minutes

STM Aug 16 2024 34 Put

View Full STM Chain

0.80 0.60 (300.00%)

Bid	0.75	Volume	105	Exp. Date	16 Aug 2024
Offer	0.85	Open Interest	1,010	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	25/7/2024 15:38

STM Option Chain - 16 Aug 2024

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	8.40	11.10	18.10	0.00 %	0	1
30.00	5.20	5.40	9.20	0.00 %	0	2
34.00	1.95	2.05	1.75	-71.86 %	2	3
35.00	1.40	1.50	1.40	-73.58 %	74	224
36.00	0.95	1.00	0.90	-85.71 %	68	10
37.00	0.55	0.70	0.58	-88.16 %	21	2
38.00	0.35	0.45	0.38	-87.33 %	13	4
39.00	0.20	0.30	0.16	-92.73 %	26	42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.05	0.15	0.03	0.00 %	0	4
34.00	0.80	0.85	0.80	300.00 %	105	1,010
35.00	1.20	1.25	1.30	306.25 %	631	1,050
36.00	1.70	1.85	1.86	365.00 %	1	58
37.00	2.40	2.50	2.45	250.00 %	1	403
38.00	3.10	3.30	3.70	311.11 %	125	1,111
39.00	4.00	4.20	4.30	202.82 %	6	203

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions