We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 7 | Day's Range | 3.62 - 3.95 |
| Open | 3.95 | Prev Close | 3.20 | Last Trade | 22/7/2024 19:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.50 | 20.00 | 23.67 | 0.00 % | 0 | 0 |
| 170.00 | 14.20 | 16.10 | 5.25 | 0.00 % | 0 | 1 |
| 175.00 | 10.60 | 12.70 | 11.64 | 0.00 % | 0 | 7 |
| 180.00 | 7.50 | 9.80 | 8.50 | 0.00 % | 0 | 54 |
| 185.00 | 5.20 | 7.10 | 6.83 | 0.00 % | 0 | 5 |
| 190.00 | 3.60 | 5.10 | 4.50 | 25.00 % | 2 | 14 |
| 195.00 | 2.45 | 3.90 | 3.10 | -18.42 % | 10 | 6 |
| 200.00 | 0.75 | 2.85 | 1.75 | 66.67 % | 6 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.75 | 1.95 | 2.54 | 0.00 % | 0 | 1 |
| 160.00 | 1.40 | 2.65 | 1.68 | 133.33 % | 5 | 46 |
| 165.00 | 1.90 | 3.10 | 2.50 | 115.52 % | 14 | 36 |
| 170.00 | 2.90 | 5.00 | 3.11 | -2.81 % | 5 | 7 |
| 175.00 | 4.70 | 5.60 | 5.20 | 4.00 % | 60 | 8 |
| 180.00 | 6.70 | 7.60 | 6.82 | 7.40 % | 22 | 15 |
| 185.00 | 8.90 | 10.70 | 10.03 | 15.29 % | 1 | 7 |
| 190.00 | 11.30 | 14.50 | 10.20 | 0.00 % | 0 | 2 |
| 195.00 | 15.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.20 | 22.50 | 20.58 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
