We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.65 | Volume | 27 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 242 | Day's Range | 3.72 - 4.36 |
| Open | 4.25 | Prev Close | 3.42 | Last Trade | 23/12/2024 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.00 | 5.60 | 4.43 | -38.47 % | 6 | 287 |
| 85.00 | 4.15 | 4.55 | 3.85 | -30.51 % | 25 | 246 |
| 86.00 | 3.35 | 3.50 | 3.30 | -24.14 % | 7 | 240 |
| 87.00 | 2.61 | 2.74 | 2.65 | -25.77 % | 17 | 103 |
| 88.00 | 1.99 | 2.10 | 2.03 | -29.76 % | 80 | 239 |
| 89.00 | 1.44 | 1.58 | 1.48 | -33.93 % | 153 | 260 |
| 90.00 | 1.05 | 1.10 | 1.05 | -41.34 % | 494 | 605 |
| 91.00 | 0.73 | 0.79 | 0.76 | -42.86 % | 259 | 251 |
| 92.00 | 0.50 | 0.56 | 0.53 | -45.92 % | 950 | 10,769 |
| 93.00 | 0.34 | 0.40 | 0.38 | -44.12 % | 187 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.31 | 0.34 | 0.33 | -25.00 % | 145 | 260 |
| 85.00 | 0.43 | 0.47 | 0.50 | 0.00 % | 1,116 | 1,415 |
| 86.00 | 0.60 | 0.67 | 0.66 | -5.71 % | 38 | 156 |
| 87.00 | 0.86 | 0.94 | 0.96 | -2.04 % | 56 | 330 |
| 88.00 | 1.23 | 1.32 | 1.30 | -0.76 % | 127 | 540 |
| 89.00 | 1.68 | 1.79 | 1.79 | 4.68 % | 171 | 371 |
| 90.00 | 2.26 | 2.37 | 2.36 | 9.77 % | 289 | 1,053 |
| 91.00 | 2.93 | 3.10 | 3.65 | 31.77 % | 5 | 195 |
| 92.00 | 3.65 | 3.85 | 3.72 | 8.77 % | 27 | 242 |
| 93.00 | 4.55 | 4.70 | 4.92 | 18.27 % | 13 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
