Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.83 | Volume | 9 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 94 | Day's Range | 1.79 - 5.75 |
| Open | 5.75 | Prev Close | 2.60 | Last Trade | 20/11/2024 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 12.75 | 15.95 | 9.70 | -11.82 % | 6 | 106 |
| 457.50 | 10.30 | 12.85 | 8.45 | -13.78 % | 5 | 66 |
| 460.00 | 8.65 | 11.30 | 6.75 | 0.75 % | 6 | 135 |
| 462.50 | 6.90 | 8.95 | 5.70 | -24.40 % | 22 | 81 |
| 465.00 | 5.40 | 7.40 | 6.10 | 1.67 % | 23 | 271 |
| 467.50 | 5.00 | 5.80 | 5.60 | 10.89 % | 183 | 342 |
| 470.00 | 3.75 | 4.70 | 4.40 | 6.02 % | 48 | 628 |
| 472.50 | 2.83 | 3.75 | 3.65 | 40.38 % | 9 | 94 |
| 475.00 | 2.17 | 2.95 | 2.89 | 5.86 % | 58 | 317 |
| 477.50 | 1.59 | 2.56 | 1.28 | -36.95 % | 38 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 1.20 | 1.74 | 1.28 | -49.61 % | 23 | 1,608 |
| 457.50 | 1.58 | 2.12 | 1.71 | -72.55 % | 24 | 88 |
| 460.00 | 2.12 | 2.67 | 2.43 | -36.05 % | 110 | 544 |
| 462.50 | 2.80 | 3.50 | 3.68 | -25.66 % | 7 | 69 |
| 465.00 | 2.81 | 4.95 | 4.20 | -35.88 % | 73 | 94 |
| 467.50 | 4.90 | 6.35 | 5.25 | -35.98 % | 8 | 68 |
| 470.00 | 5.40 | 7.55 | 9.90 | 1.02 % | 30 | 149 |
| 472.50 | 7.00 | 9.55 | 6.55 | -37.91 % | 22 | 29 |
| 475.00 | 9.40 | 11.45 | 10.45 | -22.59 % | 52 | 69 |
| 477.50 | 10.15 | 13.55 | 23.78 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
