Register to chat with like-minded investors on our interactive forums.
| Bid | 5.90 | Volume | 185 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 342 | Day's Range | 3.13 - 7.82 |
| Open | 6.25 | Prev Close | 5.05 | Last Trade | 20/11/2024 17:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 12.70 | 15.75 | 14.47 | 31.55 % | 7 | 106 |
| 457.50 | 12.55 | 13.65 | 12.15 | 23.98 % | 11 | 66 |
| 460.00 | 10.65 | 11.70 | 6.75 | 0.75 % | 6 | 135 |
| 462.50 | 8.75 | 9.85 | 5.70 | -24.40 % | 22 | 81 |
| 465.00 | 7.30 | 8.15 | 6.10 | 1.67 % | 23 | 271 |
| 467.50 | 5.90 | 6.70 | 5.45 | 7.92 % | 185 | 342 |
| 470.00 | 5.10 | 5.40 | 5.25 | 26.51 % | 74 | 628 |
| 472.50 | 3.70 | 4.35 | 3.65 | 40.38 % | 9 | 94 |
| 475.00 | 2.88 | 3.55 | 2.85 | 4.40 % | 60 | 317 |
| 477.50 | 2.24 | 2.75 | 1.28 | -36.95 % | 38 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.99 | 1.46 | 1.30 | -48.82 % | 34 | 1,608 |
| 457.50 | 1.42 | 1.73 | 1.83 | -70.63 % | 32 | 88 |
| 460.00 | 1.97 | 2.31 | 2.43 | -36.05 % | 108 | 544 |
| 462.50 | 2.63 | 3.10 | 3.68 | -25.66 % | 9 | 69 |
| 465.00 | 3.55 | 4.00 | 4.20 | -35.88 % | 73 | 94 |
| 467.50 | 4.55 | 5.15 | 5.25 | -35.98 % | 2 | 68 |
| 470.00 | 5.65 | 6.40 | 9.90 | 1.02 % | 20 | 149 |
| 472.50 | 6.25 | 7.95 | 6.55 | -37.91 % | 22 | 29 |
| 475.00 | 7.55 | 9.65 | 10.45 | -22.59 % | 52 | 69 |
| 477.50 | 10.10 | 11.55 | 23.78 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
