Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Global Inc (SPIR)
Spire Global Inc (SPIR) Options

SPIR Spire Global Inc

19.01

0.03 (0.16%)

Pre Market

Last Updated: 12:29:54

Delayed by 15 minutes

SPIR Feb 21 2025 20 Call

View Full SPIR Chain

1.20 0.44 (57.89%)

Bid	0.95	Volume	204	Exp. Date	21 Feb 2025
Offer	1.30	Open Interest	1,514	Day's Range	1.00 - 1.26
Open	1.00	Prev Close	0.76	Last Trade	04/2/2025 19:26

SPIR Option Chain - 21 Feb 2025

SPIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.50	5.70	5.00	48.81 %	1	144
15.00	4.00	4.70	4.26	0.00 %	0	891
16.00	3.20	3.90	2.80	0.00 %	0	573
17.00	2.55	2.70	2.60	83.10 %	21	271
18.00	1.90	2.40	1.86	55.00 %	1	270
19.00	1.40	1.80	1.55	51.96 %	11	298
20.00	0.95	1.30	1.20	57.89 %	204	1,514
25.00	0.10	0.40	0.25	66.67 %	7	1,132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.05	0.25	0.64	1,180.00 %	4	55
15.00	0.15	0.45	0.40	0.00 %	0	136
16.00	0.25	0.55	0.94	-10.48 %	11	105
17.00	0.40	1.00	1.12	0.00 %	0	86
18.00	0.80	1.20	1.25	-37.50 %	4	30
19.00	1.25	1.80	2.60	0.00 %	0	9
20.00	1.80	2.40	2.60	0.00 %	0	19
25.00	5.00	7.60	7.00	0.00 %	0	1

Anglo Asian Mining

Skinbiotherapeutics

Arrow Exploration

Georgina Energy

Marechale Capital

Shield Therapeutics

Supply@me Capital

Pantheon Resources

Digital 9 Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions