ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SON Sonoco Products Company

46.82
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

SON Feb 21 2025 50 Call

0.10 -0.07 (-41.18%)
Bid 0.05 Volume 31 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 158 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.17 Last Trade 12/2/2025 16:54

SON Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0015.4018.200.000.00 %00
35.0010.6013.900.000.00 %00
40.005.208.100.000.00 %00
45.002.052.402.550.00 %016
50.000.050.150.10-41.18 %31158
55.000.100.100.100.00 %0304
60.000.000.250.000.00 %00
65.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.250.000.00 %00
35.000.000.250.000.00 %00
40.000.000.250.000.00 %00
45.000.200.300.320.00 %061
50.002.903.902.490.00 %04
55.006.1010.000.000.00 %00
60.0011.6013.800.000.00 %00
65.0016.6020.000.000.00 %00