Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) Options

SON Sonoco Products Company

46.93

-0.75 (-1.57%)

08 Feb 2025 - Closed

Delayed by 15 minutes

SON Feb 21 2025 65 Put

View Full SON Chain

0.00 0.00 (0.00%)

Bid	15.40	Volume	0	Exp. Date	21 Feb 2025
Offer	17.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SON Option Chain - 21 Feb 2025

SON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	16.50	19.10	0.00	0.00 %	0	0
35.00	12.40	14.60	0.00	0.00 %	0	0
40.00	6.40	9.00	0.00	0.00 %	0	0
45.00	2.25	2.40	3.30	0.00 %	0	16
50.00	0.05	1.20	0.17	-57.50 %	3	147
55.00	0.10	0.10	0.10	0.00 %	0	304
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.00	0.25	0.00	0.00 %	0	0
45.00	0.30	0.35	0.32	88.24 %	3	57
50.00	2.75	4.80	2.49	0.00 %	0	4
55.00	7.10	9.80	0.00	0.00 %	0	0
60.00	10.30	12.80	0.00	0.00 %	0	0
65.00	15.40	17.80	0.00	0.00 %	0	0

Georgina Energy

Pantheon Resources

Skinbiotherapeutics

Alba Mineral Resources

Henderson International ...

Arrow Exploration

Tower Resources

Transense Technologies

Greenroc Strategic Mater...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions