Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonoco Products Company | NYSE:SON | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.57 | 1.11% | 51.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.959 | 51.27 | 51.51 | 308,192 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 51.88 | 0.57 | 1.11% | 51.27 | 51.959 | 305,533 |
| 27 Nov 2024 | 51.31 | -0.33 | -0.64% | 51.24 | 52.36 | 397,896 |
| 26 Nov 2024 | 51.64 | -0.28 | -0.54% | 51.49 | 52.64 | 779,716 |
| 25 Nov 2024 | 51.92 | 1.00 | 1.96% | 51.18 | 52.32 | 800,527 |
| 22 Nov 2024 | 50.92 | 0.77 | 1.54% | 50.21 | 50.97 | 469,822 |
| 21 Nov 2024 | 50.15 | 0.18 | 0.36% | 49.47 | 50.21 | 847,685 |
| 20 Nov 2024 | 49.97 | 0.78 | 1.59% | 49.0101 | 50.225 | 517,553 |
| 19 Nov 2024 | 49.19 | -0.71 | -1.42% | 48.90 | 49.5892 | 588,187 |
| 18 Nov 2024 | 49.90 | -0.17 | -0.34% | 49.78 | 50.30 | 499,729 |
| 15 Nov 2024 | 50.07 | -0.24 | -0.48% | 49.97 | 50.60 | 494,174 |
| 14 Nov 2024 | 50.31 | -0.40 | -0.79% | 50.185 | 50.89 | 530,724 |
| 13 Nov 2024 | 50.71 | -0.06 | -0.12% | 50.26 | 50.775 | 626,204 |
| 12 Nov 2024 | 50.77 | 0.10 | 0.20% | 50.53 | 50.95 | 838,159 |
| 11 Nov 2024 | 50.67 | 0.01 | 0.02% | 50.65 | 51.40 | 405,695 |
| 08 Nov 2024 | 50.66 | -0.47 | -0.92% | 50.42 | 51.68 | 844,863 |
| 07 Nov 2024 | 51.13 | -0.24 | -0.47% | 51.03 | 52.01 | 527,213 |
| 06 Nov 2024 | 51.37 | 1.11 | 2.21% | 50.805 | 51.68 | 601,474 |
| 05 Nov 2024 | 50.26 | -0.30 | -0.59% | 50.18 | 50.855 | 453,064 |
| 04 Nov 2024 | 50.56 | -0.58 | -1.13% | 50.53 | 51.595 | 768,123 |
| 01 Nov 2024 | 51.14 | -1.38 | -2.63% | 50.29 | 52.00 | 1,381,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.17 | 52.64 | 50.17 | 51.54 | 620,131 | 1.71 | 3.41% |
| 1 Month | 51.01 | 52.64 | 48.90 | 50.73 | 659,604 | 0.87 | 1.71% |
| 3 Months | 55.21 | 56.361 | 48.90 | 52.94 | 670,993 | -3.33 | -6.03% |
| 6 Months | 59.18 | 61.73 | 48.22 | 53.13 | 740,152 | -7.30 | -12.34% |
| 1 Year | 54.82 | 61.73 | 48.22 | 54.65 | 600,744 | -2.94 | -5.36% |
| 3 Years | 61.26 | 67.06 | 48.22 | 57.30 | 551,963 | -9.38 | -15.31% |
| 5 Years | 60.81 | 69.83 | 37.30 | 57.15 | 510,834 | -8.93 | -14.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
