Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonoco Products Company | NYSE:SON | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.50 | -1.11% | 44.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.42 | 44.60 | 46.10 | 683,529 | 20:04:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 45.21 | -1.30 | -2.80% | 44.805 | 46.55 | 755,036 |
| 11 Mar 2025 | 46.51 | -0.76 | -1.61% | 46.51 | 47.74 | 888,708 |
| 10 Mar 2025 | 47.27 | -0.48 | -1.01% | 47.27 | 48.43 | 967,566 |
| 07 Mar 2025 | 47.75 | 0.85 | 1.81% | 46.535 | 48.0299 | 649,083 |
| 06 Mar 2025 | 46.90 | 0.73 | 1.58% | 45.77 | 47.06 | 681,728 |
| 05 Mar 2025 | 46.17 | -0.10 | -0.22% | 45.82 | 47.16 | 840,117 |
| 04 Mar 2025 | 46.27 | -1.01 | -2.14% | 46.225 | 47.38 | 812,008 |
| 03 Mar 2025 | 47.28 | -0.54 | -1.13% | 47.05 | 48.70 | 834,551 |
| 28 Feb 2025 | 47.82 | 1.30 | 2.79% | 46.593 | 47.86 | 1,940,369 |
| 27 Feb 2025 | 46.52 | -0.36 | -0.77% | 46.48 | 47.16 | 595,756 |
| 26 Feb 2025 | 46.88 | -0.17 | -0.36% | 46.385 | 47.14 | 965,959 |
| 25 Feb 2025 | 47.05 | 0.47 | 1.01% | 46.54 | 47.72 | 1,186,935 |
| 24 Feb 2025 | 46.58 | -0.25 | -0.53% | 46.40 | 47.25 | 1,140,190 |
| 21 Feb 2025 | 46.83 | 0.59 | 1.28% | 46.13 | 47.11 | 974,004 |
| 20 Feb 2025 | 46.24 | -0.14 | -0.30% | 45.83 | 46.86 | 1,068,983 |
| 19 Feb 2025 | 46.38 | -1.76 | -3.66% | 44.355 | 47.42 | 2,105,472 |
| 18 Feb 2025 | 48.14 | 0.38 | 0.80% | 47.52 | 48.32 | 834,130 |
| 14 Feb 2025 | 47.76 | -0.44 | -0.91% | 47.725 | 48.6799 | 596,953 |
| 13 Feb 2025 | 48.20 | 1.38 | 2.95% | 47.09 | 48.4052 | 620,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 48.43 | 44.71 | 46.72 | 788,424 | -1.44 | -3.12% |
| 1 Month | 47.19 | 48.70 | 44.355 | 46.92 | 971,472 | -2.48 | -5.26% |
| 3 Months | 49.49 | 51.4799 | 44.355 | 47.62 | 829,188 | -4.78 | -9.66% |
| 6 Months | 54.6887 | 56.361 | 44.355 | 50.10 | 737,936 | -9.98 | -18.25% |
| 1 Year | 57.67 | 61.73 | 44.355 | 52.33 | 698,844 | -12.96 | -22.47% |
| 3 Years | 55.93 | 67.06 | 44.355 | 56.11 | 563,603 | -11.22 | -20.06% |
| 5 Years | 46.72 | 69.83 | 37.30 | 56.48 | 527,113 | -2.01 | -4.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
