We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.80 | Last Trade | 23/12/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.90 | 1.10 | 1.10 | 0.00 % | 0 | 1 |
| 51.00 | 0.40 | 0.60 | 0.80 | 0.00 % | 0 | 1 |
| 52.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.55 | 0.75 | 0.00 % | 0 | 2 |
| 51.00 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.55 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.45 | 5.50 | 1.00 | 0.00 % | 0 | 2 |
| 55.00 | 3.20 | 6.50 | 5.32 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
