We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synovus Financial Corporation | NYSE:SNV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.3325 | -0.67% | 49.0575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.25 | 48.44 | 49.21 | 458,432 | 17:58:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 49.39 | -0.48 | -0.96% | 49.28 | 50.79 | 1,022,809 |
| 31 Oct 2024 | 49.87 | -0.62 | -1.23% | 49.86 | 50.835 | 964,951 |
| 30 Oct 2024 | 50.49 | 0.67 | 1.34% | 49.785 | 51.52 | 1,115,835 |
| 29 Oct 2024 | 49.82 | -0.22 | -0.44% | 49.455 | 50.02 | 1,026,185 |
| 28 Oct 2024 | 50.04 | 1.46 | 3.01% | 48.96 | 50.235 | 1,411,731 |
| 25 Oct 2024 | 48.58 | -0.49 | -1.00% | 48.24 | 49.86 | 1,191,339 |
| 24 Oct 2024 | 49.07 | 0.07 | 0.14% | 48.40 | 49.27 | 1,304,278 |
| 23 Oct 2024 | 49.00 | -0.09 | -0.18% | 48.215 | 49.40 | 1,872,512 |
| 22 Oct 2024 | 49.09 | 0.22 | 0.45% | 48.70 | 49.35 | 1,339,660 |
| 21 Oct 2024 | 48.87 | -1.68 | -3.32% | 48.79 | 50.99 | 2,185,251 |
| 18 Oct 2024 | 50.55 | -0.30 | -0.59% | 50.265 | 51.17 | 1,794,508 |
| 17 Oct 2024 | 50.85 | 2.48 | 5.13% | 49.30 | 51.69 | 4,241,855 |
| 16 Oct 2024 | 48.37 | 1.05 | 2.22% | 47.60 | 48.82 | 2,725,044 |
| 15 Oct 2024 | 47.32 | 0.78 | 1.68% | 46.56 | 48.27 | 1,536,445 |
| 14 Oct 2024 | 46.54 | 0.73 | 1.59% | 45.40 | 46.76 | 1,331,693 |
| 11 Oct 2024 | 45.81 | 1.83 | 4.16% | 44.405 | 45.90 | 1,746,790 |
| 10 Oct 2024 | 43.98 | 0.41 | 0.94% | 43.22 | 44.22 | 992,100 |
| 09 Oct 2024 | 43.57 | 0.52 | 1.21% | 42.73 | 44.07 | 1,402,569 |
| 08 Oct 2024 | 43.05 | -0.29 | -0.67% | 43.03 | 43.605 | 1,288,301 |
| 07 Oct 2024 | 43.34 | -0.49 | -1.12% | 42.89 | 43.80 | 1,361,383 |
| 04 Oct 2024 | 43.83 | 1.09 | 2.55% | 43.49 | 44.19 | 1,437,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 51.52 | 48.44 | 49.94 | 1,108,302 | -0.0425 | -0.09% |
| 1 Month | 43.60 | 51.69 | 42.73 | 48.19 | 1,592,762 | 5.46 | 12.52% |
| 3 Months | 41.75 | 51.69 | 41.01 | 45.72 | 1,333,978 | 7.31 | 17.50% |
| 6 Months | 38.44 | 51.69 | 35.81 | 43.21 | 1,336,604 | 10.62 | 27.62% |
| 1 Year | 28.56 | 51.69 | 26.76 | 39.60 | 1,411,643 | 20.50 | 71.77% |
| 3 Years | 49.25 | 54.40 | 24.40 | 37.85 | 1,293,304 | -0.1925 | -0.39% |
| 5 Years | 35.14 | 54.40 | 10.91 | 34.91 | 1,300,103 | 13.92 | 39.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
