We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synovus Financial Corporation | NYSE:SNV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.67 | 1.35% | 50.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.86 | 49.52 | 49.66 | 3,838,072 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 50.35 | 0.67 | 1.35% | 49.52 | 50.86 | 3,838,072 |
| 19 Dec 2024 | 49.68 | -0.73 | -1.45% | 49.39 | 51.395 | 1,384,209 |
| 18 Dec 2024 | 50.41 | -2.95 | -5.53% | 50.305 | 54.04 | 1,704,400 |
| 17 Dec 2024 | 53.36 | -1.39 | -2.54% | 52.90 | 54.68 | 1,384,603 |
| 16 Dec 2024 | 54.75 | 0.59 | 1.09% | 53.965 | 54.775 | 1,308,903 |
| 13 Dec 2024 | 54.16 | -0.53 | -0.97% | 54.11 | 54.8437 | 1,106,829 |
| 12 Dec 2024 | 54.69 | -1.38 | -2.46% | 54.65 | 56.14 | 1,123,755 |
| 11 Dec 2024 | 56.07 | 0.93 | 1.69% | 55.875 | 57.12 | 2,554,870 |
| 10 Dec 2024 | 55.14 | 0.28 | 0.51% | 54.28 | 56.05 | 1,520,919 |
| 09 Dec 2024 | 54.86 | -0.91 | -1.63% | 54.60 | 56.78 | 1,410,484 |
| 06 Dec 2024 | 55.77 | 0.32 | 0.58% | 54.771 | 55.86 | 1,138,963 |
| 05 Dec 2024 | 55.45 | -0.22 | -0.40% | 55.32 | 56.12 | 1,378,258 |
| 04 Dec 2024 | 55.67 | -0.33 | -0.59% | 55.04 | 56.31 | 1,263,265 |
| 03 Dec 2024 | 56.00 | -0.67 | -1.18% | 55.51 | 57.50 | 1,103,831 |
| 02 Dec 2024 | 56.67 | -0.40 | -0.70% | 56.27 | 57.365 | 943,260 |
| 29 Nov 2024 | 57.07 | -0.38 | -0.66% | 56.74 | 58.06 | 343,210 |
| 27 Nov 2024 | 57.45 | -0.52 | -0.90% | 57.34 | 58.83 | 650,505 |
| 26 Nov 2024 | 57.97 | -0.70 | -1.19% | 57.92 | 58.67 | 985,747 |
| 25 Nov 2024 | 58.67 | 1.05 | 1.82% | 58.51 | 59.92 | 1,594,928 |
| 22 Nov 2024 | 57.62 | 1.60 | 2.86% | 56.13 | 57.74 | 1,712,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.5886 | 54.8437 | 49.39 | 52.28 | 1,377,789 | -4.24 | -7.76% |
| 1 Month | 56.2989 | 59.92 | 49.39 | 55.17 | 1,295,451 | -5.95 | -10.57% |
| 3 Months | 44.11 | 59.92 | 41.71 | 51.69 | 1,385,779 | 6.24 | 14.15% |
| 6 Months | 36.63 | 59.92 | 36.48 | 47.05 | 1,393,980 | 13.72 | 37.46% |
| 1 Year | 38.13 | 59.92 | 33.44 | 42.42 | 1,376,537 | 12.22 | 32.05% |
| 3 Years | 44.86 | 59.92 | 24.40 | 38.41 | 1,308,572 | 5.49 | 12.24% |
| 5 Years | 38.48 | 59.92 | 10.91 | 35.40 | 1,298,751 | 11.87 | 30.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
