We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 35 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 572 | Day's Range | 0.05 - 0.53 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 18/12/2024 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.20 | 2.60 | 3.40 | 3.66 % | 6 | 418 |
| 18.50 | 1.85 | 2.15 | 3.31 | 0.00 % | 0 | 1 |
| 19.00 | 1.55 | 1.70 | 1.65 | -8.33 % | 16 | 184 |
| 19.50 | 1.20 | 1.35 | 1.85 | -25.10 % | 181 | 98 |
| 20.00 | 0.90 | 1.05 | 0.90 | -50.00 % | 224 | 815 |
| 20.50 | 0.70 | 0.80 | 0.65 | -56.67 % | 218 | 206 |
| 21.00 | 0.50 | 0.60 | 0.50 | -61.54 % | 482 | 678 |
| 21.50 | 0.35 | 0.45 | 0.45 | -55.45 % | 382 | 465 |
| 22.00 | 0.30 | 0.35 | 0.35 | -57.32 % | 342 | 1,231 |
| 22.50 | 0.15 | 0.30 | 0.25 | -53.70 % | 517 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 45 | 4,672 |
| 18.50 | 0.05 | 0.20 | 0.15 | 150.00 % | 1 | 605 |
| 19.00 | 0.15 | 0.25 | 0.25 | 38.89 % | 352 | 778 |
| 19.50 | 0.30 | 0.40 | 0.40 | 33.33 % | 161 | 193 |
| 20.00 | 0.55 | 0.60 | 0.55 | 83.33 % | 949 | 2,200 |
| 20.50 | 0.80 | 0.90 | 0.85 | 41.67 % | 83 | 483 |
| 21.00 | 1.10 | 1.20 | 0.70 | -5.41 % | 196 | 1,178 |
| 21.50 | 1.45 | 1.55 | 0.90 | 0.00 % | 53 | 1,156 |
| 22.00 | 1.80 | 1.95 | 1.90 | 59.66 % | 604 | 2,032 |
| 22.50 | 2.25 | 2.40 | 1.56 | -12.85 % | 5 | 739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
